Illuvium Historical Data

ILV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 3.62
-0.26%
$ 33.17 million $ 3.59 million
Jun 4, 4 AM $ 3.63
-0.73%
$ 33.25 million $ 3.52 million
Jun 4, 3 AM $ 3.66
+2.17%
$ 33.5 million $ 3.53 million
Jun 4, 2 AM $ 3.58
-0.31%
$ 32.79 million $ 3.46 million
Jun 4, 1 AM $ 3.59
-4.19%
$ 32.89 million $ 3.19 million
Jun 4, 12 AM $ 3.75
-1.17%
$ 34.33 million $ 2.98 million
Jun 3, 11 PM $ 3.8
-0.83%
$ 34.74 million $ 2.98 million
Jun 3, 10 PM $ 3.83
-0.63%
$ 35.03 million $ 3.08 million
Jun 3, 9 PM $ 3.85
+3.15%
$ 35.25 million $ 3.1 million
Jun 3, 8 PM $ 3.73
-1.62%
$ 34.17 million $ 3.04 million
Jun 3, 7 PM $ 3.8
-0.92%
$ 34.73 million $ 3 million
Jun 3, 6 PM $ 3.83
-0.12%
$ 35.06 million $ 3.03 million
Jun 3, 5 PM $ 3.84
-0.83%
$ 35.1 million $ 3.03 million
Jun 3, 4 PM $ 3.87
-0.75%
$ 35.39 million $ 3.01 million
Jun 3, 3 PM $ 3.9
-0.57%
$ 35.66 million $ 3.02 million
Jun 3, 2 PM $ 3.92
+1.23%
$ 35.86 million $ 3.12 million
Jun 3, 1 PM $ 3.87
+0.32%
$ 35.43 million $ 3.16 million
Jun 3, 12 PM $ 3.86
-0.11%
$ 35.31 million $ 3.17 million
Jun 3, 11 AM $ 3.86
+0.37%
$ 35.35 million $ 3.17 million
Jun 3, 10 AM $ 3.85
+1.24%
$ 35.22 million $ 2.98 million
Jun 3, 9 AM $ 3.8
+0.22%
$ 34.79 million $ 2.96 million
Jun 3, 8 AM $ 3.79
-0.76%
$ 34.71 million $ 2.86 million
Jun 3, 7 AM $ 3.82
+0.97%
$ 34.98 million $ 2.81 million
Jun 3, 6 AM $ 3.79
+0.33%
$ 34.66 million $ 2.47 million
Jun 3, 5 AM $ 3.78
+1.78%
$ 34.55 million $ 2.46 million
Jun 3, 4 AM $ 3.71
+1.53%
$ 33.94 million $ 2.41 million
Jun 3, 3 AM $ 3.65
-1.80%
$ 33.43 million $ 2.36 million
Jun 3, 2 AM $ 3.72
-0.11%
$ 34.04 million $ 2.33 million
Jun 3, 1 AM $ 3.72
+0.31%
$ 34.08 million $ 2.43 million
Jun 3, 12 AM $ 3.71
+1.05%
$ 33.97 million $ 2.43 million
Jun 2, 11 PM $ 3.67
+0.35%
$ 33.62 million $ 2.42 million
Jun 2, 10 PM $ 3.66
-2.27%
$ 33.5 million $ 2.33 million
Jun 2, 9 PM $ 3.75
-0.15%
$ 34.28 million $ 2.35 million
Jun 2, 8 PM $ 3.75
+0.64%
$ 34.33 million $ 2.35 million
Jun 2, 7 PM $ 3.73
-0.45%
$ 34.11 million $ 2.32 million
Jun 2, 6 PM $ 3.74
-1.28%
$ 34.27 million $ 2.32 million
Jun 2, 5 PM $ 3.79
+0.46%
$ 34.71 million $ 2.38 million
Jun 2, 4 PM $ 3.78
+1.63%
$ 34.55 million $ 2.4 million
Jun 2, 3 PM $ 3.72
-2.22%
$ 34 million $ 2.37 million
Jun 2, 2 PM $ 3.8
-2.43%
$ 34.77 million $ 2.38 million
Jun 2, 1 PM $ 3.89
+0.05%
$ 35.64 million $ 2.72 million
Jun 2, 12 PM $ 3.89
+0.18%
$ 35.62 million $ 2.75 million
Jun 2, 11 AM $ 3.89
-0.08%
$ 35.56 million $ 2.98 million
Jun 2, 10 AM $ 3.89
+0.72%
$ 35.58 million $ 3.27 million
Jun 2, 9 AM $ 3.86
-0.52%
$ 35.33 million $ 3.37 million
Jun 2, 8 AM $ 3.88
-0.62%
$ 35.51 million $ 3.41 million
Jun 2, 7 AM $ 3.9
-0.04%
$ 35.73 million $ 3.43 million
Jun 2, 6 AM $ 3.91
-0.21%
$ 35.75 million $ 3.4 million
Jun 2, 5 AM $ 3.92
-0.96%
$ 35.82 million $ 3.39 million
Jun 2, 4 AM $ 3.95
-0.97%
$ 36.17 million $ 3.36 million