Illuvium Historical Data

ILV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 2.91
-0.01%
$ 26.7 million $ 1.53 million
Aug 4, 3 AM $ 2.91
+0.00%
$ 26.71 million $ 1.55 million
Aug 4, 2 AM $ 2.91
-0.13%
$ 26.71 million $ 1.53 million
Aug 4, 1 AM $ 2.92
+0.40%
$ 26.74 million $ 1.52 million
Aug 4, 12 AM $ 2.91
-0.45%
$ 26.64 million $ 1.51 million
Aug 3, 11 PM $ 2.92
-0.55%
$ 26.76 million $ 1.48 million
Aug 3, 10 PM $ 2.94
-0.89%
$ 26.91 million $ 1.48 million
Aug 3, 9 PM $ 2.96
+0.72%
$ 27.15 million $ 1.48 million
Aug 3, 8 PM $ 2.94
+0.16%
$ 26.96 million $ 1.44 million
Aug 3, 7 PM $ 2.94
-0.22%
$ 26.91 million $ 1.43 million
Aug 3, 6 PM $ 2.94
+0.13%
$ 26.97 million $ 1.43 million
Aug 3, 5 PM $ 2.94
-0.08%
$ 26.94 million $ 1.41 million
Aug 3, 4 PM $ 2.94
-0.55%
$ 26.96 million $ 1.4 million
Aug 3, 3 PM $ 2.96
+0.05%
$ 27.11 million $ 1.41 million
Aug 3, 2 PM $ 2.96
-0.74%
$ 27.09 million $ 1.42 million
Aug 3, 1 PM $ 2.98
+3.62%
$ 27.29 million $ 1.31 million
Aug 3, 12 PM $ 2.87
+2.04%
$ 26.34 million $ 1.06 million
Aug 3, 11 AM $ 2.82
+0.23%
$ 25.82 million $ 1.01 million
Aug 3, 10 AM $ 2.81
-0.12%
$ 25.76 million $ 1.02 million
Aug 3, 9 AM $ 2.81
+0.10%
$ 25.79 million $ 1.02 million
Aug 3, 8 AM $ 2.81
+0.22%
$ 25.76 million $ 1.04 million
Aug 3, 7 AM $ 2.8
-0.34%
$ 25.71 million $ 1.02 million
Aug 3, 6 AM $ 2.81
-0.70%
$ 25.79 million $ 990,910
Aug 3, 5 AM $ 2.83
-0.03%
$ 25.98 million $ 1.01 million
Aug 3, 4 AM $ 2.83
+0.07%
$ 25.98 million $ 1 million
Aug 3, 3 AM $ 2.83
-0.28%
$ 25.97 million $ 988,139
Aug 3, 2 AM $ 2.84
+0.09%
$ 26.04 million $ 969,303
Aug 3, 1 AM $ 2.84
-0.16%
$ 26.02 million $ 971,053
Aug 3, 12 AM $ 2.84
-0.44%
$ 26.06 million $ 976,292
Aug 2, 11 PM $ 2.86
-0.02%
$ 26.17 million $ 989,679
Aug 2, 10 PM $ 2.86
-0.54%
$ 26.18 million $ 1.01 million
Aug 2, 9 PM $ 2.87
+0.53%
$ 26.32 million $ 1.02 million
Aug 2, 8 PM $ 2.86
+0.38%
$ 26.18 million $ 1.02 million
Aug 2, 7 PM $ 2.85
-0.40%
$ 26.08 million $ 1.01 million
Aug 2, 6 PM $ 2.86
+0.12%
$ 26.19 million $ 1.02 million
Aug 2, 5 PM $ 2.85
-0.03%
$ 26.16 million $ 1.07 million
Aug 2, 4 PM $ 2.85
-0.10%
$ 26.16 million $ 1.15 million
Aug 2, 3 PM $ 2.86
+0.68%
$ 26.19 million $ 1.29 million
Aug 2, 2 PM $ 2.84
-0.17%
$ 26.01 million $ 1.31 million
Aug 2, 1 PM $ 2.84
-0.37%
$ 26.06 million $ 1.3 million
Aug 2, 12 PM $ 2.85
+0.07%
$ 26.16 million $ 1.31 million
Aug 2, 11 AM $ 2.85
-0.44%
$ 26.14 million $ 1.29 million
Aug 2, 10 AM $ 2.86
-0.25%
$ 26.25 million $ 1.28 million
Aug 2, 9 AM $ 2.87
+0.51%
$ 26.32 million $ 1.28 million
Aug 2, 8 AM $ 2.86
-0.07%
$ 26.18 million $ 1.27 million
Aug 2, 7 AM $ 2.86
-0.22%
$ 26.2 million $ 1.27 million
Aug 2, 6 AM $ 2.86
-0.25%
$ 26.26 million $ 1.27 million
Aug 2, 5 AM $ 2.87
-0.03%
$ 26.33 million $ 1.28 million
Aug 2, 4 AM $ 2.87
-0.43%
$ 26.33 million $ 1.26 million
Aug 2, 3 AM $ 2.89
+0.02%
$ 26.45 million $ 1.27 million