Illuvium Historical Data

ILV Page 6
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 5.1
+0.01%
$ 46.65 million $ 11.41 million
4:59 PM $ 5.1
+0.03%
$ 46.65 million $ 11.41 million
4:58 PM $ 5.1
-0.05%
$ 46.65 million $ 11.41 million
4:57 PM $ 5.1
+0.13%
$ 46.65 million $ 11.4 million
4:56 PM $ 5.09
-0.03%
$ 46.65 million $ 11.41 million
4:55 PM $ 5.09
+0.05%
$ 46.65 million $ 11.41 million
4:54 PM $ 5.09
-0.02%
$ 46.59 million $ 11.42 million
4:53 PM $ 5.09
+0.00%
$ 46.59 million $ 11.42 million
4:52 PM $ 5.09
-0.02%
$ 46.59 million $ 11.42 million
4:51 PM $ 5.09
+0.11%
$ 46.59 million $ 11.42 million
4:50 PM $ 5.09
+0.03%
$ 46.59 million $ 11.41 million
4:49 PM $ 5.09
+0.16%
$ 46.55 million $ 11.41 million
4:48 PM $ 5.08
+0.00%
$ 46.55 million $ 11.4 million
4:47 PM $ 5.08
-0.02%
$ 46.55 million $ 11.4 million
4:46 PM $ 5.08
-0.04%
$ 46.55 million $ 11.4 million
4:45 PM $ 5.08
-0.06%
$ 46.55 million $ 11.4 million
4:44 PM $ 5.08
+0.09%
$ 46.52 million $ 11.4 million
4:43 PM $ 5.08
+0.00%
$ 46.52 million $ 11.4 million
4:42 PM $ 5.08
-0.08%
$ 46.52 million $ 11.4 million
4:41 PM $ 5.08
+0.00%
$ 46.52 million $ 11.41 million
4:40 PM $ 5.08
-0.03%
$ 46.52 million $ 11.41 million
4:39 PM $ 5.09
-0.17%
$ 46.53 million $ 11.42 million
4:38 PM $ 5.09
-0.02%
$ 46.53 million $ 11.42 million
4:37 PM $ 5.1
-0.10%
$ 46.53 million $ 11.42 million
4:36 PM $ 5.1
-0.20%
$ 46.53 million $ 11.42 million
4:35 PM $ 5.11
-0.10%
$ 46.53 million $ 11.43 million
4:34 PM $ 5.12
-0.07%
$ 46.81 million $ 11.43 million
4:33 PM $ 5.12
-0.06%
$ 46.81 million $ 11.43 million
4:32 PM $ 5.12
+0.00%
$ 46.81 million $ 11.43 million
4:31 PM $ 5.12
-0.09%
$ 46.81 million $ 11.43 million
4:30 PM $ 5.13
-0.03%
$ 46.81 million $ 11.43 million
4:29 PM $ 5.13
-0.08%
$ 46.93 million $ 11.43 million
4:28 PM $ 5.13
-0.01%
$ 46.93 million $ 11.43 million
4:27 PM $ 5.13
+0.00%
$ 46.93 million $ 11.43 million
4:26 PM $ 5.13
-0.04%
$ 46.93 million $ 11.44 million
4:25 PM $ 5.14
+0.02%
$ 46.93 million $ 11.44 million
4:24 PM $ 5.13
+0.05%
$ 46.98 million $ 11.44 million
4:23 PM $ 5.13
+0.00%
$ 46.98 million $ 11.43 million
4:22 PM $ 5.13
+0.08%
$ 46.98 million $ 11.43 million
4:21 PM $ 5.13
+0.11%
$ 46.98 million $ 11.43 million
4:20 PM $ 5.12
+0.04%
$ 46.98 million $ 11.43 million
4:19 PM $ 5.12
+0.08%
$ 46.84 million $ 11.44 million
4:18 PM $ 5.11
+0.07%
$ 46.84 million $ 11.44 million
4:17 PM $ 5.11
+0.08%
$ 46.84 million $ 11.44 million
4:16 PM $ 5.11
+0.06%
$ 46.84 million $ 11.44 million
4:15 PM $ 5.1
+0.05%
$ 46.84 million $ 11.44 million
4:14 PM $ 5.1
+0.00%
$ 46.69 million $ 11.44 million
4:13 PM $ 5.1
-0.05%
$ 46.69 million $ 11.45 million
4:12 PM $ 5.1
+0.02%
$ 46.69 million $ 11.45 million
4:11 PM $ 5.1
+0.00%
$ 46.69 million $ 11.46 million