Illuvium Historical Data

ILV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 5.88
+0.13%
$ 53.77 million $ 2.44 million
Dec 28, 1 AM $ 5.88
-0.36%
$ 53.71 million $ 2.43 million
Dec 28, 12 AM $ 5.9
-0.06%
$ 53.89 million $ 2.46 million
Dec 27, 11 PM $ 5.9
+0.83%
$ 53.92 million $ 2.49 million
Dec 27, 10 PM $ 5.85
+0.00%
$ 53.48 million $ 2.47 million
Dec 27, 9 PM $ 5.85
+0.49%
$ 53.48 million $ 2.46 million
Dec 27, 8 PM $ 5.82
-0.30%
$ 53.22 million $ 2.47 million
Dec 27, 7 PM $ 5.84
+0.36%
$ 53.38 million $ 2.43 million
Dec 27, 6 PM $ 5.82
+0.35%
$ 53.19 million $ 2.41 million
Dec 27, 5 PM $ 5.8
-0.07%
$ 53.01 million $ 2.49 million
Dec 27, 4 PM $ 5.8
-0.29%
$ 53.04 million $ 2.52 million
Dec 27, 3 PM $ 5.82
+0.29%
$ 53.2 million $ 2.54 million
Dec 27, 2 PM $ 5.8
+0.19%
$ 53.04 million $ 2.67 million
Dec 27, 1 PM $ 5.79
-0.37%
$ 52.94 million $ 2.66 million
Dec 27, 12 PM $ 5.81
+0.16%
$ 53.14 million $ 2.63 million
Dec 27, 11 AM $ 5.81
+1.34%
$ 53.05 million $ 2.55 million
Dec 27, 10 AM $ 5.73
-0.61%
$ 52.34 million $ 2.43 million
Dec 27, 9 AM $ 5.76
-0.39%
$ 52.66 million $ 2.38 million
Dec 27, 8 AM $ 5.79
-0.36%
$ 52.87 million $ 2.41 million
Dec 27, 7 AM $ 5.81
+0.01%
$ 53.06 million $ 2.39 million
Dec 27, 6 AM $ 5.81
-0.09%
$ 53.05 million $ 2.41 million
Dec 27, 5 AM $ 5.81
-0.16%
$ 53.1 million $ 2.4 million
Dec 27, 4 AM $ 5.82
-0.23%
$ 53.19 million $ 2.38 million
Dec 27, 3 AM $ 5.83
+0.38%
$ 53.31 million $ 2.41 million
Dec 27, 2 AM $ 5.81
+0.09%
$ 53.11 million $ 2.46 million
Dec 27, 1 AM $ 5.81
+0.35%
$ 53.06 million $ 2.53 million
Dec 27, 12 AM $ 5.79
+0.65%
$ 52.88 million $ 2.54 million
Dec 26, 11 PM $ 5.75
-0.06%
$ 52.53 million $ 2.54 million
Dec 26, 10 PM $ 5.75
-0.13%
$ 52.56 million $ 2.62 million
Dec 26, 9 PM $ 5.76
-0.36%
$ 52.67 million $ 2.62 million
Dec 26, 8 PM $ 5.78
+0.13%
$ 52.83 million $ 2.66 million
Dec 26, 7 PM $ 5.77
+0.58%
$ 52.76 million $ 2.67 million
Dec 26, 6 PM $ 5.74
+0.30%
$ 52.45 million $ 2.65 million
Dec 26, 5 PM $ 5.72
+0.46%
$ 52.29 million $ 2.68 million
Dec 26, 4 PM $ 5.7
-0.54%
$ 52.05 million $ 2.75 million
Dec 26, 3 PM $ 5.73
-0.34%
$ 52.32 million $ 2.73 million
Dec 26, 2 PM $ 5.75
-1.38%
$ 52.51 million $ 2.65 million
Dec 26, 1 PM $ 5.83
+0.08%
$ 53.25 million $ 2.65 million
Dec 26, 12 PM $ 5.82
+0.39%
$ 53.2 million $ 2.68 million
Dec 26, 11 AM $ 5.8
-0.03%
$ 53 million $ 2.72 million
Dec 26, 10 AM $ 5.8
-0.12%
$ 53.01 million $ 2.77 million
Dec 26, 9 AM $ 5.81
+0.90%
$ 53.08 million $ 2.8 million
Dec 26, 8 AM $ 5.76
+0.15%
$ 52.61 million $ 2.82 million
Dec 26, 7 AM $ 5.75
-0.68%
$ 52.53 million $ 2.91 million
Dec 26, 6 AM $ 5.79
+0.06%
$ 52.89 million $ 2.98 million
Dec 26, 5 AM $ 5.78
+0.00%
$ 52.85 million $ 3.12 million
Dec 26, 4 AM $ 5.78
+0.31%
$ 52.85 million $ 3.29 million
Dec 26, 3 AM $ 5.77
-0.43%
$ 52.69 million $ 3.45 million
Dec 26, 2 AM $ 5.79
+2.43%
$ 52.92 million $ 3.49 million
Dec 26, 1 AM $ 5.65
+0.63%
$ 51.67 million $ 3.43 million