Illuvium Historical Data

ILV Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 4.36
+1.95%
$ 39.86 million $ 2.37 million
Apr 15, 3 PM $ 4.27
+1.24%
$ 39.09 million $ 2.25 million
Apr 15, 2 PM $ 4.22
+0.31%
$ 38.62 million $ 2.58 million
Apr 15, 1 PM $ 4.21
-0.05%
$ 38.5 million $ 2.62 million
Apr 15, 12 PM $ 4.21
+0.31%
$ 38.52 million $ 2.68 million
Apr 15, 11 AM $ 4.2
+0.84%
$ 38.4 million $ 2.72 million
Apr 15, 10 AM $ 4.16
-0.47%
$ 38.08 million $ 2.72 million
Apr 15, 9 AM $ 4.18
-0.18%
$ 38.26 million $ 2.71 million
Apr 15, 8 AM $ 4.19
+0.21%
$ 38.33 million $ 2.65 million
Apr 15, 7 AM $ 4.18
-0.32%
$ 38.25 million $ 2.71 million
Apr 15, 6 AM $ 4.19
+0.03%
$ 38.37 million $ 2.7 million
Apr 15, 5 AM $ 4.19
-1.27%
$ 38.36 million $ 2.71 million
Apr 15, 4 AM $ 4.25
+1.16%
$ 38.85 million $ 2.71 million
Apr 15, 3 AM $ 4.2
-0.16%
$ 38.41 million $ 2.74 million
Apr 15, 2 AM $ 4.2
-0.63%
$ 38.47 million $ 2.74 million
Apr 15, 1 AM $ 4.23
+0.41%
$ 38.71 million $ 2.75 million
Apr 15, 12 AM $ 4.21
+0.51%
$ 38.56 million $ 2.74 million
Apr 14, 11 PM $ 4.19
+0.25%
$ 38.36 million $ 2.71 million
Apr 14, 10 PM $ 4.18
+0.27%
$ 38.26 million $ 2.8 million
Apr 14, 9 PM $ 4.17
+0.14%
$ 38.16 million $ 2.96 million
Apr 14, 8 PM $ 4.16
-0.57%
$ 38.11 million $ 3 million
Apr 14, 7 PM $ 4.19
+0.16%
$ 38.33 million $ 3.08 million
Apr 14, 6 PM $ 4.18
-1.13%
$ 38.26 million $ 3.13 million
Apr 14, 5 PM $ 4.23
-0.94%
$ 38.7 million $ 3.17 million
Apr 14, 4 PM $ 4.27
+0.38%
$ 39.07 million $ 3.26 million
Apr 14, 3 PM $ 4.25
+0.72%
$ 38.92 million $ 3.18 million
Apr 14, 2 PM $ 4.22
+0.43%
$ 38.64 million $ 3.18 million
Apr 14, 1 PM $ 4.2
+0.81%
$ 38.48 million $ 3.32 million
Apr 14, 12 PM $ 4.17
-0.73%
$ 38.17 million $ 3.43 million
Apr 14, 11 AM $ 4.2
-0.21%
$ 38.45 million $ 3.52 million
Apr 14, 10 AM $ 4.21
+0.19%
$ 38.54 million $ 3.59 million
Apr 14, 9 AM $ 4.2
+0.09%
$ 38.46 million $ 3.68 million
Apr 14, 8 AM $ 4.2
+0.21%
$ 38.43 million $ 3.79 million
Apr 14, 7 AM $ 4.19
-0.45%
$ 38.35 million $ 3.94 million
Apr 14, 6 AM $ 4.21
-0.50%
$ 38.52 million $ 4.17 million
Apr 14, 5 AM $ 4.23
+0.24%
$ 38.71 million $ 4.27 million
Apr 14, 4 AM $ 4.22
-0.40%
$ 38.63 million $ 4.55 million
Apr 14, 3 AM $ 4.24
-0.09%
$ 38.78 million $ 5.94 million
Apr 14, 2 AM $ 4.24
-0.27%
$ 38.81 million $ 6.06 million
Apr 14, 1 AM $ 4.25
-0.08%
$ 38.92 million $ 6.1 million
Apr 14, 12 AM $ 4.26
-0.72%
$ 38.95 million $ 6.17 million
Apr 13, 11 PM $ 4.29
-0.02%
$ 39.23 million $ 6.2 million
Apr 13, 10 PM $ 4.29
+1.18%
$ 39.24 million $ 6.26 million
Apr 13, 9 PM $ 4.24
+1.22%
$ 38.78 million $ 6.21 million
Apr 13, 8 PM $ 4.19
+0.01%
$ 38.31 million $ 6.24 million
Apr 13, 7 PM $ 4.19
+0.05%
$ 38.31 million $ 6.25 million
Apr 13, 6 PM $ 4.18
-0.50%
$ 38.29 million $ 6.25 million
Apr 13, 5 PM $ 4.21
-0.53%
$ 38.49 million $ 6.34 million
Apr 13, 4 PM $ 4.23
-0.56%
$ 38.69 million $ 6.49 million
Apr 13, 3 PM $ 4.25
-1.35%
$ 38.91 million $ 6.67 million