Illuvium Historical Data

ILV Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 4.25
-1.35%
$ 38.91 million $ 6.67 million
Apr 13, 2 PM $ 4.31
+1.53%
$ 39.44 million $ 7.5 million
Apr 13, 1 PM $ 4.25
-0.19%
$ 38.85 million $ 7.73 million
Apr 13, 12 PM $ 4.25
-0.11%
$ 38.92 million $ 7.98 million
Apr 13, 11 AM $ 4.26
-0.21%
$ 38.97 million $ 8.05 million
Apr 13, 10 AM $ 4.27
-0.75%
$ 39.05 million $ 7.98 million
Apr 13, 9 AM $ 4.3
-1.11%
$ 39.35 million $ 7.94 million
Apr 13, 8 AM $ 4.35
-0.07%
$ 39.79 million $ 7.94 million
Apr 13, 7 AM $ 4.35
+0.53%
$ 39.81 million $ 7.83 million
Apr 13, 6 AM $ 4.33
+0.24%
$ 39.6 million $ 7.68 million
Apr 13, 5 AM $ 4.32
+0.28%
$ 39.51 million $ 7.66 million
Apr 13, 4 AM $ 4.31
-0.24%
$ 39.4 million $ 7.45 million
Apr 13, 3 AM $ 4.32
+1.17%
$ 39.49 million $ 6.11 million
Apr 13, 2 AM $ 4.27
+0.55%
$ 39.04 million $ 6.06 million
Apr 13, 1 AM $ 4.24
-0.31%
$ 38.82 million $ 6.16 million
Apr 13, 12 AM $ 4.26
-0.18%
$ 38.94 million $ 6.4 million
Apr 12, 11 PM $ 4.26
+0.52%
$ 39.01 million $ 7.08 million
Apr 12, 10 PM $ 4.24
-0.68%
$ 38.81 million $ 7.08 million
Apr 12, 9 PM $ 4.27
-0.61%
$ 39.06 million $ 7.05 million
Apr 12, 8 PM $ 4.29
+1.39%
$ 39.29 million $ 7.05 million
Apr 12, 7 PM $ 4.24
-0.84%
$ 38.75 million $ 7.13 million
Apr 12, 6 PM $ 4.27
-0.81%
$ 39.08 million $ 7.27 million
Apr 12, 5 PM $ 4.31
-0.02%
$ 39.4 million $ 7.39 million
Apr 12, 4 PM $ 4.31
-0.44%
$ 39.41 million $ 7.35 million
Apr 12, 3 PM $ 4.33
-3.16%
$ 39.58 million $ 7.33 million
Apr 12, 2 PM $ 4.47
+3.68%
$ 40.89 million $ 7.51 million
Apr 12, 1 PM $ 4.31
+1.98%
$ 39.42 million $ 7.62 million
Apr 12, 12 PM $ 4.22
+0.11%
$ 38.66 million $ 7.9 million
Apr 12, 11 AM $ 4.22
+0.08%
$ 38.62 million $ 7.92 million
Apr 12, 10 AM $ 4.22
-0.52%
$ 38.58 million $ 8.27 million
Apr 12, 9 AM $ 4.24
+0.28%
$ 38.78 million $ 8.53 million
Apr 12, 8 AM $ 4.23
+0.51%
$ 38.68 million $ 9.72 million
Apr 12, 7 AM $ 4.21
-0.66%
$ 38.48 million $ 10.07 million
Apr 12, 6 AM $ 4.23
-0.07%
$ 38.74 million $ 10.3 million
Apr 12, 5 AM $ 4.24
+0.50%
$ 38.78 million $ 10.53 million
Apr 12, 4 AM $ 4.22
-0.70%
$ 38.59 million $ 10.7 million
Apr 12, 3 AM $ 4.25
-0.71%
$ 38.86 million $ 10.86 million
Apr 12, 2 AM $ 4.28
-0.09%
$ 39.14 million $ 11.01 million
Apr 12, 1 AM $ 4.28
-4.18%
$ 39.18 million $ 11.12 million
Apr 12, 12 AM $ 4.47
+3.93%
$ 40.88 million $ 11.23 million
Apr 11, 11 PM $ 4.3
-0.84%
$ 39.34 million $ 11.01 million
Apr 11, 10 PM $ 4.34
-0.79%
$ 39.67 million $ 11.39 million
Apr 11, 9 PM $ 4.37
-0.23%
$ 39.99 million $ 11.96 million
Apr 11, 8 PM $ 4.38
+0.25%
$ 40.08 million $ 12.38 million
Apr 11, 7 PM $ 4.37
-0.62%
$ 39.98 million $ 13.28 million
Apr 11, 6 PM $ 4.4
+0.81%
$ 40.23 million $ 14.76 million
Apr 11, 5 PM $ 4.36
-1.00%
$ 39.9 million $ 16.88 million
Apr 11, 4 PM $ 4.4
-0.41%
$ 40.31 million $ 18.61 million
Apr 11, 3 PM $ 4.42
-2.06%
$ 40.47 million $ 21.31 million
Apr 11, 2 PM $ 4.52
-0.31%
$ 41.33 million $ 26.71 million