Illuvium Historical Data

ILV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 5.65
+0.63%
$ 51.67 million $ 3.43 million
Dec 26, 12 AM $ 5.62
-0.66%
$ 51.34 million $ 3.58 million
Dec 25, 11 PM $ 5.66
-1.53%
$ 51.67 million $ 3.6 million
Dec 25, 10 PM $ 5.74
-1.86%
$ 52.49 million $ 3.5 million
Dec 25, 9 PM $ 5.85
-0.08%
$ 53.48 million $ 3.55 million
Dec 25, 8 PM $ 5.86
-0.07%
$ 53.52 million $ 3.59 million
Dec 25, 7 PM $ 5.86
+0.08%
$ 53.56 million $ 3.58 million
Dec 25, 6 PM $ 5.86
+1.24%
$ 53.52 million $ 3.6 million
Dec 25, 5 PM $ 5.78
-0.45%
$ 52.86 million $ 3.54 million
Dec 25, 4 PM $ 5.81
-0.11%
$ 53.1 million $ 3.48 million
Dec 25, 3 PM $ 5.82
+0.51%
$ 53.15 million $ 3.6 million
Dec 25, 2 PM $ 5.79
-0.27%
$ 52.88 million $ 3.68 million
Dec 25, 1 PM $ 5.8
-0.53%
$ 53.03 million $ 3.73 million
Dec 25, 12 PM $ 5.83
+0.22%
$ 53.31 million $ 3.77 million
Dec 25, 11 AM $ 5.82
-0.06%
$ 53.19 million $ 3.78 million
Dec 25, 10 AM $ 5.82
-0.51%
$ 53.22 million $ 3.74 million
Dec 25, 9 AM $ 5.85
-0.91%
$ 53.5 million $ 3.74 million
Dec 25, 8 AM $ 5.91
-0.86%
$ 53.99 million $ 3.69 million
Dec 25, 7 AM $ 5.96
+0.43%
$ 54.46 million $ 3.6 million
Dec 25, 6 AM $ 5.93
+0.58%
$ 54.21 million $ 3.5 million
Dec 25, 5 AM $ 5.9
+0.84%
$ 53.91 million $ 3.33 million
Dec 25, 4 AM $ 5.85
-0.55%
$ 53.46 million $ 3.13 million
Dec 25, 3 AM $ 5.88
+1.21%
$ 53.76 million $ 2.96 million
Dec 25, 2 AM $ 5.81
+0.10%
$ 53.12 million $ 2.85 million
Dec 25, 1 AM $ 5.81
+1.56%
$ 53.06 million $ 2.81 million
Dec 25, 12 AM $ 5.72
+0.49%
$ 52.25 million $ 2.6 million
Dec 24, 11 PM $ 5.69
-0.16%
$ 51.99 million $ 2.5 million
Dec 24, 10 PM $ 5.7
+0.51%
$ 52.08 million $ 2.46 million
Dec 24, 9 PM $ 5.67
+0.10%
$ 51.81 million $ 2.41 million
Dec 24, 8 PM $ 5.66
+0.19%
$ 51.76 million $ 2.37 million
Dec 24, 7 PM $ 5.65
+0.52%
$ 51.67 million $ 2.44 million
Dec 24, 6 PM $ 5.62
-0.43%
$ 51.4 million $ 2.47 million
Dec 24, 5 PM $ 5.65
-0.07%
$ 51.62 million $ 2.49 million
Dec 24, 4 PM $ 5.65
+0.57%
$ 51.66 million $ 2.53 million
Dec 24, 3 PM $ 5.62
+0.57%
$ 51.37 million $ 2.57 million
Dec 24, 2 PM $ 5.59
-0.42%
$ 51.07 million $ 2.61 million
Dec 24, 1 PM $ 5.61
+0.14%
$ 51.29 million $ 2.63 million
Dec 24, 12 PM $ 5.6
+0.83%
$ 51.18 million $ 2.65 million
Dec 24, 11 AM $ 5.56
+0.08%
$ 50.77 million $ 2.65 million
Dec 24, 10 AM $ 5.55
+0.30%
$ 50.76 million $ 2.67 million
Dec 24, 9 AM $ 5.54
-0.03%
$ 50.61 million $ 2.71 million
Dec 24, 8 AM $ 5.54
-0.21%
$ 50.62 million $ 2.71 million
Dec 24, 7 AM $ 5.55
+0.08%
$ 50.73 million $ 2.75 million
Dec 24, 6 AM $ 5.55
+0.49%
$ 50.69 million $ 2.82 million
Dec 24, 5 AM $ 5.52
-0.74%
$ 50.44 million $ 2.83 million
Dec 24, 4 AM $ 5.56
-0.19%
$ 50.82 million $ 2.82 million
Dec 24, 3 AM $ 5.57
+0.12%
$ 50.89 million $ 2.79 million
Dec 24, 2 AM $ 5.56
-0.69%
$ 50.85 million $ 2.83 million
Dec 24, 1 AM $ 5.6
-0.26%
$ 51.21 million $ 2.84 million
Dec 24, 12 AM $ 5.62
-0.06%
$ 51.34 million $ 2.86 million