Illuvium Historical Data

ILV Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 4.52
-0.31%
$ 41.33 million $ 26.71 million
Apr 11, 1 PM $ 4.53
+3.08%
$ 41.46 million $ 34.19 million
Apr 11, 12 PM $ 4.4
+0.40%
$ 40.22 million $ 45.19 million
Apr 11, 11 AM $ 4.38
+0.32%
$ 40.06 million $ 57.57 million
Apr 11, 10 AM $ 4.36
+0.10%
$ 39.94 million $ 59.04 million
Apr 11, 9 AM $ 4.36
+0.08%
$ 39.9 million $ 61.56 million
Apr 11, 8 AM $ 4.36
+0.45%
$ 39.87 million $ 60.21 million
Apr 11, 7 AM $ 4.34
+0.20%
$ 39.69 million $ 59.68 million
Apr 11, 6 AM $ 4.33
-1.19%
$ 39.61 million $ 59.2 million
Apr 11, 5 AM $ 4.38
-0.46%
$ 40.08 million $ 58.96 million
Apr 11, 4 AM $ 4.4
-0.34%
$ 40.27 million $ 58.68 million
Apr 11, 3 AM $ 4.42
-1.17%
$ 40.41 million $ 58.4 million
Apr 11, 2 AM $ 4.47
-0.24%
$ 40.89 million $ 58.23 million
Apr 11, 1 AM $ 4.48
+0.21%
$ 40.99 million $ 57.98 million
Apr 11, 12 AM $ 4.47
-1.92%
$ 40.9 million $ 57.57 million
Apr 10, 11 PM $ 4.56
-2.72%
$ 41.7 million $ 57.04 million
Apr 10, 10 PM $ 4.68
+1.03%
$ 42.86 million $ 56.71 million
Apr 10, 9 PM $ 4.64
+0.96%
$ 42.42 million $ 55.96 million
Apr 10, 8 PM $ 4.59
-1.61%
$ 42.02 million $ 55.28 million
Apr 10, 7 PM $ 4.67
-3.55%
$ 42.7 million $ 54.37 million
Apr 10, 6 PM $ 4.84
+2.13%
$ 44.27 million $ 53.1 million
Apr 10, 5 PM $ 4.74
-2.26%
$ 43.35 million $ 50.29 million
Apr 10, 4 PM $ 4.85
-5.37%
$ 44.35 million $ 48.49 million
Apr 10, 3 PM $ 5.12
-3.51%
$ 46.87 million $ 46.07 million
Apr 10, 2 PM $ 5.31
-8.82%
$ 48.59 million $ 50.97 million
Apr 10, 1 PM $ 5.82
+14.39%
$ 53.3 million $ 42.18 million
Apr 10, 12 PM $ 5.09
+21.72%
$ 46.56 million $ 25.25 million
Apr 10, 11 AM $ 4.18
+1.57%
$ 38.24 million $ 7.94 million
Apr 10, 10 AM $ 4.12
+5.48%
$ 37.67 million $ 5.8 million
Apr 10, 9 AM $ 3.9
+1.26%
$ 35.71 million $ 2.56 million
Apr 10, 8 AM $ 3.85
-0.32%
$ 35.27 million $ 2.4 million
Apr 10, 7 AM $ 3.87
+0.58%
$ 35.39 million $ 2.39 million
Apr 10, 6 AM $ 3.84
-0.47%
$ 35.18 million $ 2.3 million
Apr 10, 5 AM $ 3.86
+0.06%
$ 35.36 million $ 2.29 million
Apr 10, 4 AM $ 3.86
+0.54%
$ 35.33 million $ 2.31 million
Apr 10, 3 AM $ 3.84
-0.12%
$ 35.14 million $ 2.29 million
Apr 10, 2 AM $ 3.85
-0.07%
$ 35.2 million $ 2.32 million
Apr 10, 1 AM $ 3.85
-0.33%
$ 35.23 million $ 2.33 million
Apr 10, 12 AM $ 3.86
+0.37%
$ 35.35 million $ 2.32 million
Apr 9, 11 PM $ 3.85
-0.52%
$ 35.22 million $ 2.36 million
Apr 9, 10 PM $ 3.87
+0.09%
$ 35.4 million $ 2.35 million
Apr 9, 9 PM $ 3.87
+0.00%
$ 35.37 million $ 2.32 million
Apr 9, 8 PM $ 3.87
+0.10%
$ 35.37 million $ 2.37 million
Apr 9, 7 PM $ 3.86
+0.14%
$ 35.34 million $ 2.25 million
Apr 9, 6 PM $ 3.86
-0.15%
$ 35.29 million $ 2.23 million
Apr 9, 5 PM $ 3.86
+0.66%
$ 35.35 million $ 2.16 million
Apr 9, 4 PM $ 3.84
+0.69%
$ 35.11 million $ 2.11 million
Apr 9, 3 PM $ 3.81
+0.69%
$ 34.87 million $ 1.86 million
Apr 9, 2 PM $ 3.78
+0.75%
$ 34.63 million $ 1.92 million
Apr 9, 1 PM $ 3.76
-0.51%
$ 34.38 million $ 1.97 million