Illuvium Historical Data

ILV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 5.62
-0.06%
$ 51.34 million $ 2.86 million
Dec 23, 11 PM $ 5.62
-0.11%
$ 51.38 million $ 2.84 million
Dec 23, 10 PM $ 5.63
-0.54%
$ 51.43 million $ 2.85 million
Dec 23, 9 PM $ 5.66
-0.31%
$ 51.71 million $ 2.86 million
Dec 23, 8 PM $ 5.68
+0.44%
$ 51.87 million $ 2.96 million
Dec 23, 7 PM $ 5.65
+0.21%
$ 51.63 million $ 2.98 million
Dec 23, 6 PM $ 5.64
+1.83%
$ 51.54 million $ 2.97 million
Dec 23, 5 PM $ 5.54
-0.61%
$ 50.62 million $ 2.9 million
Dec 23, 4 PM $ 5.57
+1.54%
$ 50.93 million $ 2.86 million
Dec 23, 3 PM $ 5.49
+0.49%
$ 50.15 million $ 2.74 million
Dec 23, 2 PM $ 5.46
-0.83%
$ 49.91 million $ 2.8 million
Dec 23, 1 PM $ 5.51
-0.97%
$ 50.33 million $ 2.88 million
Dec 23, 12 PM $ 5.56
-0.31%
$ 50.83 million $ 2.83 million
Dec 23, 11 AM $ 5.58
-0.12%
$ 50.98 million $ 2.83 million
Dec 23, 10 AM $ 5.59
+0.82%
$ 51.05 million $ 2.84 million
Dec 23, 9 AM $ 5.54
+0.20%
$ 50.63 million $ 2.83 million
Dec 23, 8 AM $ 5.53
-0.01%
$ 50.53 million $ 3.78 million
Dec 23, 7 AM $ 5.53
-0.33%
$ 50.54 million $ 3.87 million
Dec 23, 6 AM $ 5.55
-0.36%
$ 50.7 million $ 3.8 million
Dec 23, 5 AM $ 5.57
+0.05%
$ 50.89 million $ 3.81 million
Dec 23, 4 AM $ 5.57
-0.32%
$ 50.86 million $ 3.79 million
Dec 23, 3 AM $ 5.58
-0.21%
$ 51.02 million $ 3.82 million
Dec 23, 2 AM $ 5.6
-0.61%
$ 51.14 million $ 3.78 million
Dec 23, 1 AM $ 5.63
-0.68%
$ 51.45 million $ 3.79 million
Dec 23, 12 AM $ 5.67
+0.22%
$ 51.8 million $ 3.8 million
Dec 22, 11 PM $ 5.66
-0.12%
$ 51.69 million $ 3.87 million
Dec 22, 10 PM $ 5.66
+0.59%
$ 51.75 million $ 3.86 million
Dec 22, 9 PM $ 5.63
+0.32%
$ 51.45 million $ 3.85 million
Dec 22, 8 PM $ 5.61
-0.24%
$ 51.28 million $ 3.76 million
Dec 22, 7 PM $ 5.63
-1.34%
$ 51.42 million $ 3.7 million
Dec 22, 6 PM $ 5.7
+0.08%
$ 52.1 million $ 3.65 million
Dec 22, 5 PM $ 5.7
-0.49%
$ 52.06 million $ 3.69 million
Dec 22, 4 PM $ 5.72
-0.53%
$ 52.35 million $ 3.68 million
Dec 22, 3 PM $ 5.76
-0.98%
$ 52.6 million $ 3.62 million
Dec 22, 2 PM $ 5.81
+0.32%
$ 53.12 million $ 3.64 million
Dec 22, 1 PM $ 5.79
-0.64%
$ 52.95 million $ 3.54 million
Dec 22, 12 PM $ 5.83
+0.45%
$ 53.29 million $ 3.74 million
Dec 22, 11 AM $ 5.81
+0.41%
$ 53.05 million $ 3.76 million
Dec 22, 10 AM $ 5.78
+0.36%
$ 52.84 million $ 3.77 million
Dec 22, 9 AM $ 5.76
+1.02%
$ 52.64 million $ 3.72 million
Dec 22, 8 AM $ 5.7
-0.11%
$ 52.11 million $ 2.75 million
Dec 22, 7 AM $ 5.71
+0.06%
$ 52.16 million $ 2.67 million
Dec 22, 6 AM $ 5.7
+0.22%
$ 52.13 million $ 2.69 million
Dec 22, 5 AM $ 5.69
-0.31%
$ 52.01 million $ 2.69 million
Dec 22, 4 AM $ 5.71
+0.57%
$ 52.17 million $ 2.71 million
Dec 22, 3 AM $ 5.68
+0.57%
$ 51.88 million $ 2.69 million
Dec 22, 2 AM $ 5.64
-0.36%
$ 51.59 million $ 2.69 million
Dec 22, 1 AM $ 5.67
-0.54%
$ 51.77 million $ 2.71 million
Dec 22, 12 AM $ 5.7
+1.09%
$ 52.05 million $ 2.7 million
Dec 21, 11 PM $ 5.63
+0.33%
$ 51.49 million $ 2.67 million