Illuvium Historical Data

ILV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 5.63
+0.33%
$ 51.49 million $ 2.67 million
Dec 21, 10 PM $ 5.61
+1.47%
$ 51.29 million $ 2.69 million
Dec 21, 9 PM $ 5.53
-0.94%
$ 50.55 million $ 2.93 million
Dec 21, 8 PM $ 5.58
+0.06%
$ 51.03 million $ 2.92 million
Dec 21, 7 PM $ 5.58
-0.01%
$ 51 million $ 2.9 million
Dec 21, 6 PM $ 5.58
-0.12%
$ 51.01 million $ 2.91 million
Dec 21, 5 PM $ 5.59
-0.03%
$ 51.07 million $ 2.87 million
Dec 21, 4 PM $ 5.59
+0.36%
$ 51.08 million $ 2.84 million
Dec 21, 3 PM $ 5.57
+0.33%
$ 50.9 million $ 2.85 million
Dec 21, 2 PM $ 5.55
+0.28%
$ 50.73 million $ 2.87 million
Dec 21, 1 PM $ 5.54
-2.61%
$ 50.59 million $ 2.83 million
Dec 21, 12 PM $ 5.68
-1.13%
$ 51.94 million $ 2.7 million
Dec 21, 11 AM $ 5.75
-0.37%
$ 52.54 million $ 2.67 million
Dec 21, 10 AM $ 5.77
-0.89%
$ 52.73 million $ 2.62 million
Dec 21, 9 AM $ 5.82
+0.13%
$ 53.21 million $ 2.66 million
Dec 21, 8 AM $ 5.82
-0.53%
$ 53.14 million $ 2.63 million
Dec 21, 7 AM $ 5.85
-0.40%
$ 53.42 million $ 2.58 million
Dec 21, 6 AM $ 5.87
+0.46%
$ 53.63 million $ 2.6 million
Dec 21, 5 AM $ 5.84
+0.11%
$ 53.4 million $ 2.61 million
Dec 21, 4 AM $ 5.84
+0.02%
$ 53.34 million $ 2.59 million
Dec 21, 3 AM $ 5.83
+0.97%
$ 53.32 million $ 2.71 million
Dec 21, 2 AM $ 5.78
-1.08%
$ 52.81 million $ 2.68 million
Dec 21, 1 AM $ 5.84
-0.78%
$ 53.39 million $ 2.67 million
Dec 21, 12 AM $ 5.89
-1.24%
$ 53.81 million $ 2.69 million
Dec 20, 11 PM $ 5.96
-0.48%
$ 54.46 million $ 2.73 million
Dec 20, 10 PM $ 5.99
+2.10%
$ 54.75 million $ 2.67 million
Dec 20, 9 PM $ 5.87
+0.00%
$ 53.62 million $ 2.42 million
Dec 20, 8 PM $ 5.87
-0.17%
$ 53.62 million $ 2.48 million
Dec 20, 7 PM $ 5.88
+0.16%
$ 53.71 million $ 2.5 million
Dec 20, 6 PM $ 5.87
-0.01%
$ 53.62 million $ 2.59 million
Dec 20, 5 PM $ 5.87
-0.23%
$ 53.63 million $ 2.64 million
Dec 20, 4 PM $ 5.88
+0.80%
$ 53.76 million $ 2.73 million
Dec 20, 3 PM $ 5.84
-0.12%
$ 53.33 million $ 2.76 million
Dec 20, 2 PM $ 5.84
+0.57%
$ 53.37 million $ 2.89 million
Dec 20, 1 PM $ 5.81
-0.82%
$ 53.06 million $ 3.03 million
Dec 20, 12 PM $ 5.85
+0.61%
$ 53.5 million $ 2.94 million
Dec 20, 11 AM $ 5.82
+1.05%
$ 53.19 million $ 3.17 million
Dec 20, 10 AM $ 5.76
-0.74%
$ 52.62 million $ 3.19 million
Dec 20, 9 AM $ 5.8
-0.11%
$ 53.02 million $ 3.27 million
Dec 20, 8 AM $ 5.81
+0.67%
$ 53.07 million $ 3.29 million
Dec 20, 7 AM $ 5.77
+0.58%
$ 52.72 million $ 3.26 million
Dec 20, 6 AM $ 5.74
+0.16%
$ 52.41 million $ 3.27 million
Dec 20, 5 AM $ 5.73
+0.31%
$ 52.33 million $ 3.37 million
Dec 20, 4 AM $ 5.71
-0.59%
$ 52.16 million $ 3.38 million
Dec 20, 3 AM $ 5.74
+0.42%
$ 52.47 million $ 3.33 million
Dec 20, 2 AM $ 5.72
+0.02%
$ 52.25 million $ 3.42 million
Dec 20, 1 AM $ 5.72
+0.22%
$ 52.24 million $ 3.48 million
Dec 20, 12 AM $ 5.7
-0.25%
$ 52.12 million $ 3.48 million
Dec 19, 11 PM $ 5.72
-0.20%
$ 52.25 million $ 3.4 million
Dec 19, 10 PM $ 5.73
+0.78%
$ 52.36 million $ 3.41 million