Illuvium Historical Data

ILV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 5.73
+0.78%
$ 52.36 million $ 3.41 million
Dec 19, 9 PM $ 5.68
-0.72%
$ 51.95 million $ 3.41 million
Dec 19, 8 PM $ 5.73
+0.03%
$ 52.33 million $ 3.42 million
Dec 19, 7 PM $ 5.72
+1.21%
$ 52.31 million $ 3.51 million
Dec 19, 6 PM $ 5.66
+1.04%
$ 51.68 million $ 3.55 million
Dec 19, 5 PM $ 5.6
-0.67%
$ 51.15 million $ 3.7 million
Dec 19, 4 PM $ 5.64
+1.30%
$ 51.5 million $ 3.86 million
Dec 19, 3 PM $ 5.56
-0.15%
$ 50.82 million $ 3.84 million
Dec 19, 2 PM $ 5.57
+0.24%
$ 50.9 million $ 3.99 million
Dec 19, 1 PM $ 5.56
-0.18%
$ 50.78 million $ 3.98 million
Dec 19, 12 PM $ 5.57
-1.12%
$ 50.87 million $ 5.48 million
Dec 19, 11 AM $ 5.63
+0.02%
$ 51.44 million $ 5.22 million
Dec 19, 10 AM $ 5.63
-0.32%
$ 51.44 million $ 5.18 million
Dec 19, 9 AM $ 5.65
-0.65%
$ 51.68 million $ 5.09 million
Dec 19, 8 AM $ 5.68
+0.09%
$ 51.94 million $ 5.08 million
Dec 19, 7 AM $ 5.68
+0.20%
$ 51.89 million $ 5.1 million
Dec 19, 6 AM $ 5.67
+0.35%
$ 51.79 million $ 5.06 million
Dec 19, 5 AM $ 5.65
-0.33%
$ 51.61 million $ 4.93 million
Dec 19, 4 AM $ 5.67
+0.18%
$ 51.78 million $ 4.96 million
Dec 19, 3 AM $ 5.66
+2.85%
$ 51.69 million $ 4.9 million
Dec 19, 2 AM $ 5.5
+0.49%
$ 50.25 million $ 4.75 million
Dec 19, 1 AM $ 5.47
-0.77%
$ 50.01 million $ 4.79 million
Dec 19, 12 AM $ 5.52
-0.10%
$ 50.4 million $ 4.99 million
Dec 18, 11 PM $ 5.52
-0.42%
$ 50.45 million $ 4.97 million
Dec 18, 10 PM $ 5.54
+0.13%
$ 50.66 million $ 4.96 million
Dec 18, 9 PM $ 5.54
+1.51%
$ 50.6 million $ 4.95 million
Dec 18, 8 PM $ 5.45
+1.36%
$ 49.84 million $ 4.86 million
Dec 18, 7 PM $ 5.38
-2.04%
$ 49.17 million $ 4.77 million
Dec 18, 6 PM $ 5.49
-1.56%
$ 50.23 million $ 4.76 million
Dec 18, 5 PM $ 5.58
-3.06%
$ 50.99 million $ 4.73 million
Dec 18, 4 PM $ 5.76
+0.15%
$ 52.6 million $ 4.59 million
Dec 18, 3 PM $ 5.75
+0.03%
$ 52.52 million $ 4.78 million
Dec 18, 2 PM $ 5.75
-0.13%
$ 52.51 million $ 4.84 million
Dec 18, 1 PM $ 5.75
+2.35%
$ 52.58 million $ 4.88 million
Dec 18, 12 PM $ 5.62
+0.12%
$ 51.37 million $ 4.67 million
Dec 18, 11 AM $ 5.61
-0.17%
$ 51.31 million $ 4.69 million
Dec 18, 10 AM $ 5.62
-0.16%
$ 51.39 million $ 4.75 million
Dec 18, 9 AM $ 5.63
+0.00%
$ 51.48 million $ 4.84 million
Dec 18, 8 AM $ 5.63
+0.78%
$ 51.48 million $ 4.89 million
Dec 18, 7 AM $ 5.59
+0.48%
$ 51.08 million $ 4.81 million
Dec 18, 6 AM $ 5.56
+0.38%
$ 50.83 million $ 4.75 million
Dec 18, 5 AM $ 5.54
-1.09%
$ 50.65 million $ 4.76 million
Dec 18, 4 AM $ 5.6
+0.26%
$ 51.2 million $ 4.74 million
Dec 18, 3 AM $ 5.59
-0.57%
$ 51.06 million $ 4.76 million
Dec 18, 2 AM $ 5.62
+0.59%
$ 51.36 million $ 4.76 million
Dec 18, 1 AM $ 5.59
-1.91%
$ 51.06 million $ 4.72 million
Dec 18, 12 AM $ 5.7
-0.08%
$ 52.05 million $ 4.49 million
Dec 17, 11 PM $ 5.7
-0.26%
$ 52.09 million $ 4.49 million
Dec 17, 10 PM $ 5.72
+0.33%
$ 52.23 million $ 4.5 million
Dec 17, 9 PM $ 5.7
-0.47%
$ 52.06 million $ 4.46 million