Illuvium Historical Data

ILV Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 3.68
+0.22%
$ 33.64 million $ 1.41 million
Apr 5, 10 AM $ 3.67
-0.39%
$ 33.57 million $ 1.44 million
Apr 5, 9 AM $ 3.68
+0.23%
$ 33.7 million $ 1.45 million
Apr 5, 8 AM $ 3.67
+0.43%
$ 33.63 million $ 1.49 million
Apr 5, 7 AM $ 3.66
-0.30%
$ 33.48 million $ 1.5 million
Apr 5, 6 AM $ 3.67
-0.83%
$ 33.58 million $ 1.49 million
Apr 5, 5 AM $ 3.7
-0.35%
$ 33.87 million $ 1.47 million
Apr 5, 4 AM $ 3.71
-0.24%
$ 33.99 million $ 1.48 million
Apr 5, 3 AM $ 3.72
-0.55%
$ 34.07 million $ 1.5 million
Apr 5, 2 AM $ 3.74
-0.24%
$ 34.26 million $ 1.51 million
Apr 5, 1 AM $ 3.75
-0.01%
$ 34.34 million $ 1.49 million
Apr 5, 12 AM $ 3.75
-0.23%
$ 34.33 million $ 1.47 million
Apr 4, 11 PM $ 3.76
-0.38%
$ 34.42 million $ 1.49 million
Apr 4, 10 PM $ 3.78
+0.25%
$ 34.54 million $ 1.49 million
Apr 4, 9 PM $ 3.77
+0.01%
$ 34.46 million $ 1.5 million
Apr 4, 8 PM $ 3.76
+0.20%
$ 34.45 million $ 1.55 million
Apr 4, 7 PM $ 3.76
+0.43%
$ 34.38 million $ 1.73 million
Apr 4, 6 PM $ 3.74
-0.34%
$ 34.24 million $ 1.8 million
Apr 4, 5 PM $ 3.76
+0.46%
$ 34.36 million $ 1.84 million
Apr 4, 4 PM $ 3.74
-0.23%
$ 34.21 million $ 1.85 million
Apr 4, 3 PM $ 3.75
-0.02%
$ 34.29 million $ 1.93 million
Apr 4, 2 PM $ 3.75
+0.00%
$ 34.3 million $ 2.06 million
Apr 4, 1 PM $ 3.75
-0.97%
$ 34.31 million $ 1.97 million
Apr 4, 12 PM $ 3.79
-0.95%
$ 34.64 million $ 1.99 million
Apr 4, 11 AM $ 3.82
+0.58%
$ 34.97 million $ 2.04 million
Apr 4, 10 AM $ 3.8
-0.44%
$ 34.77 million $ 2.06 million
Apr 4, 9 AM $ 3.82
+0.54%
$ 34.93 million $ 2.06 million
Apr 4, 8 AM $ 3.8
+0.56%
$ 34.74 million $ 2.13 million
Apr 4, 7 AM $ 3.78
-0.40%
$ 34.55 million $ 2.16 million
Apr 4, 6 AM $ 3.79
+0.03%
$ 34.69 million $ 2.17 million
Apr 4, 5 AM $ 3.79
+0.44%
$ 34.68 million $ 2.21 million
Apr 4, 4 AM $ 3.77
+0.15%
$ 34.52 million $ 2.57 million
Apr 4, 3 AM $ 3.77
-0.30%
$ 34.47 million $ 2.59 million
Apr 4, 2 AM $ 3.78
-0.15%
$ 34.58 million $ 2.57 million
Apr 4, 1 AM $ 3.78
+0.07%
$ 34.63 million $ 2.58 million
Apr 4, 12 AM $ 3.78
-0.14%
$ 34.6 million $ 2.6 million
Apr 3, 11 PM $ 3.79
-0.42%
$ 34.65 million $ 2.6 million
Apr 3, 10 PM $ 3.8
-0.42%
$ 34.8 million $ 2.56 million
Apr 3, 9 PM $ 3.82
-0.27%
$ 34.95 million $ 2.56 million
Apr 3, 8 PM $ 3.83
-0.74%
$ 35.04 million $ 2.48 million
Apr 3, 7 PM $ 3.86
+1.17%
$ 35.3 million $ 2.33 million
Apr 3, 6 PM $ 3.81
+1.64%
$ 34.89 million $ 2.33 million
Apr 3, 5 PM $ 3.75
+0.77%
$ 34.33 million $ 2.33 million
Apr 3, 4 PM $ 3.72
+0.25%
$ 34.07 million $ 2.38 million
Apr 3, 3 PM $ 3.71
-2.01%
$ 33.98 million $ 2.36 million
Apr 3, 2 PM $ 3.79
+0.13%
$ 34.68 million $ 2.53 million
Apr 3, 1 PM $ 3.79
-0.65%
$ 34.64 million $ 2.59 million
Apr 3, 12 PM $ 3.81
-1.16%
$ 34.86 million $ 2.65 million
Apr 3, 11 AM $ 3.85
+1.37%
$ 35.27 million $ 2.64 million
Apr 3, 10 AM $ 3.8
-0.01%
$ 34.79 million $ 2.66 million