Illuvium Historical Data

ILV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 5.7
-0.47%
$ 52.06 million $ 4.46 million
Dec 17, 8 PM $ 5.72
-0.15%
$ 52.31 million $ 4.46 million
Dec 17, 7 PM $ 5.73
+0.84%
$ 52.39 million $ 4.52 million
Dec 17, 6 PM $ 5.69
-1.61%
$ 51.97 million $ 4.42 million
Dec 17, 5 PM $ 5.78
-1.00%
$ 52.8 million $ 4.29 million
Dec 17, 4 PM $ 5.84
-2.33%
$ 53.34 million $ 4.23 million
Dec 17, 3 PM $ 5.98
-1.32%
$ 54.61 million $ 4.02 million
Dec 17, 2 PM $ 6.06
+0.29%
$ 55.34 million $ 3.8 million
Dec 17, 1 PM $ 6.04
+0.56%
$ 55.19 million $ 3.62 million
Dec 17, 12 PM $ 6.01
+0.08%
$ 54.88 million $ 3.7 million
Dec 17, 11 AM $ 6
+0.53%
$ 54.84 million $ 3.67 million
Dec 17, 10 AM $ 5.97
-0.70%
$ 54.54 million $ 3.6 million
Dec 17, 9 AM $ 6.01
-0.41%
$ 54.93 million $ 3.55 million
Dec 17, 8 AM $ 6.04
-0.64%
$ 55.15 million $ 3.52 million
Dec 17, 7 AM $ 6.07
-0.03%
$ 55.51 million $ 3.54 million
Dec 17, 6 AM $ 6.08
+0.00%
$ 55.53 million $ 3.54 million
Dec 17, 5 AM $ 6.08
-0.10%
$ 55.52 million $ 3.53 million
Dec 17, 4 AM $ 6.08
-0.41%
$ 55.58 million $ 3.55 million
Dec 17, 3 AM $ 6.11
-0.08%
$ 55.8 million $ 3.62 million
Dec 17, 2 AM $ 6.11
-0.39%
$ 55.85 million $ 3.65 million
Dec 17, 1 AM $ 6.14
+0.04%
$ 56.07 million $ 3.62 million
Dec 17, 12 AM $ 6.13
-0.50%
$ 56.05 million $ 3.71 million
Dec 16, 11 PM $ 6.16
-0.27%
$ 56.33 million $ 3.75 million
Dec 16, 10 PM $ 6.18
-0.20%
$ 56.48 million $ 3.77 million
Dec 16, 9 PM $ 6.19
-0.15%
$ 56.6 million $ 3.9 million
Dec 16, 8 PM $ 6.2
-0.49%
$ 56.68 million $ 3.91 million
Dec 16, 7 PM $ 6.23
-0.15%
$ 56.96 million $ 4 million
Dec 16, 6 PM $ 6.24
+0.81%
$ 57.05 million $ 4.11 million
Dec 16, 5 PM $ 6.19
-0.59%
$ 56.59 million $ 4.26 million
Dec 16, 4 PM $ 6.23
-0.40%
$ 56.93 million $ 4.56 million
Dec 16, 3 PM $ 6.25
+0.78%
$ 57.16 million $ 4.85 million
Dec 16, 2 PM $ 6.21
+0.20%
$ 56.72 million $ 5.38 million
Dec 16, 1 PM $ 6.19
-0.49%
$ 56.61 million $ 5.45 million
Dec 16, 12 PM $ 6.22
+0.23%
$ 56.87 million $ 5.43 million
Dec 16, 11 AM $ 6.21
+0.28%
$ 56.75 million $ 5.47 million
Dec 16, 10 AM $ 6.19
+1.60%
$ 56.58 million $ 5.54 million
Dec 16, 9 AM $ 6.1
+0.15%
$ 55.7 million $ 5.51 million
Dec 16, 8 AM $ 6.09
+0.31%
$ 55.62 million $ 5.57 million
Dec 16, 7 AM $ 6.07
-0.85%
$ 55.45 million $ 5.59 million
Dec 16, 6 AM $ 6.12
+0.71%
$ 55.92 million $ 5.58 million
Dec 16, 5 AM $ 6.07
+0.49%
$ 55.53 million $ 5.6 million
Dec 16, 4 AM $ 6.05
-0.25%
$ 55.24 million $ 5.64 million
Dec 16, 3 AM $ 6.06
-0.39%
$ 55.38 million $ 5.58 million
Dec 16, 2 AM $ 6.08
-0.18%
$ 55.6 million $ 5.55 million
Dec 16, 1 AM $ 6.09
-0.18%
$ 55.7 million $ 5.55 million
Dec 16, 12 AM $ 6.11
-1.04%
$ 55.8 million $ 5.52 million
Dec 15, 11 PM $ 6.17
+0.52%
$ 56.39 million $ 5.58 million
Dec 15, 10 PM $ 6.14
+0.49%
$ 56.08 million $ 5.58 million
Dec 15, 9 PM $ 6.11
+0.71%
$ 55.79 million $ 5.46 million
Dec 15, 8 PM $ 6.06
-0.95%
$ 55.4 million $ 5.46 million