Illuvium Historical Data

ILV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 6.06
-0.95%
$ 55.4 million $ 5.46 million
Dec 15, 7 PM $ 6.12
+0.11%
$ 55.93 million $ 5.42 million
Dec 15, 6 PM $ 6.11
-0.02%
$ 55.87 million $ 5.38 million
Dec 15, 5 PM $ 6.11
-0.91%
$ 55.88 million $ 5.21 million
Dec 15, 4 PM $ 6.17
-0.50%
$ 56.39 million $ 4.94 million
Dec 15, 3 PM $ 6.2
-1.55%
$ 56.61 million $ 4.75 million
Dec 15, 2 PM $ 6.3
-1.42%
$ 57.56 million $ 4.15 million
Dec 15, 1 PM $ 6.39
-0.49%
$ 58.39 million $ 4.08 million
Dec 15, 12 PM $ 6.42
-0.22%
$ 58.68 million $ 4.15 million
Dec 15, 11 AM $ 6.44
-0.98%
$ 58.81 million $ 4.13 million
Dec 15, 10 AM $ 6.5
+0.02%
$ 59.39 million $ 4.12 million
Dec 15, 9 AM $ 6.5
+0.46%
$ 59.38 million $ 4.22 million
Dec 15, 8 AM $ 6.47
+0.37%
$ 59.11 million $ 4.19 million
Dec 15, 7 AM $ 6.44
-0.81%
$ 58.89 million $ 4.15 million
Dec 15, 6 AM $ 6.5
+0.19%
$ 59.37 million $ 4.29 million
Dec 15, 5 AM $ 6.48
+0.17%
$ 59.26 million $ 4.28 million
Dec 15, 4 AM $ 6.47
+0.56%
$ 59.16 million $ 4.26 million
Dec 15, 3 AM $ 6.44
+0.04%
$ 58.83 million $ 4.23 million
Dec 15, 2 AM $ 6.43
+0.09%
$ 58.8 million $ 4.2 million
Dec 15, 1 AM $ 6.43
+0.94%
$ 58.75 million $ 4.11 million
Dec 15, 12 AM $ 6.37
+0.13%
$ 58.2 million $ 4.02 million
Dec 14, 11 PM $ 6.36
-0.28%
$ 58.13 million $ 3.91 million
Dec 14, 10 PM $ 6.38
+0.12%
$ 58.29 million $ 3.8 million
Dec 14, 9 PM $ 6.37
-0.76%
$ 58.22 million $ 3.81 million
Dec 14, 8 PM $ 6.42
+0.21%
$ 58.67 million $ 3.87 million
Dec 14, 7 PM $ 6.41
-0.95%
$ 58.54 million $ 3.79 million
Dec 14, 6 PM $ 6.47
+0.45%
$ 59.1 million $ 3.69 million
Dec 14, 5 PM $ 6.44
-0.15%
$ 58.84 million $ 3.68 million
Dec 14, 4 PM $ 6.45
+0.50%
$ 58.93 million $ 3.64 million
Dec 14, 3 PM $ 6.42
-0.21%
$ 58.64 million $ 3.55 million
Dec 14, 2 PM $ 6.43
-0.27%
$ 58.75 million $ 3.54 million
Dec 14, 1 PM $ 6.45
-0.79%
$ 58.91 million $ 3.56 million
Dec 14, 12 PM $ 6.5
+0.69%
$ 59.39 million $ 3.43 million
Dec 14, 11 AM $ 6.45
-1.01%
$ 58.98 million $ 3.38 million
Dec 14, 10 AM $ 6.52
-0.70%
$ 59.58 million $ 3.27 million
Dec 14, 9 AM $ 6.57
+0.25%
$ 60 million $ 3.12 million
Dec 14, 8 AM $ 6.55
+0.00%
$ 59.85 million $ 3.15 million
Dec 14, 7 AM $ 6.55
-0.57%
$ 59.85 million $ 3.16 million
Dec 14, 6 AM $ 6.59
-0.21%
$ 60.19 million $ 3.03 million
Dec 14, 5 AM $ 6.6
-0.87%
$ 60.32 million $ 2.98 million
Dec 14, 4 AM $ 6.66
-0.10%
$ 60.85 million $ 2.94 million
Dec 14, 3 AM $ 6.67
-0.35%
$ 60.91 million $ 2.96 million
Dec 14, 2 AM $ 6.69
+0.16%
$ 61.14 million $ 2.97 million
Dec 14, 1 AM $ 6.68
+0.10%
$ 61.03 million $ 2.98 million
Dec 14, 12 AM $ 6.67
+0.04%
$ 60.97 million $ 2.98 million
Dec 13, 11 PM $ 6.67
+0.30%
$ 60.94 million $ 3.01 million
Dec 13, 10 PM $ 6.65
+0.06%
$ 60.76 million $ 3.01 million
Dec 13, 9 PM $ 6.65
-0.81%
$ 60.73 million $ 2.98 million
Dec 13, 8 PM $ 6.7
-0.36%
$ 61.22 million $ 2.96 million
Dec 13, 7 PM $ 6.72
+0.34%
$ 61.44 million $ 2.98 million