Illuvium Historical Data

ILV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 6.7
-0.36%
$ 61.22 million $ 2.96 million
Dec 13, 7 PM $ 6.72
+0.34%
$ 61.44 million $ 2.98 million
Dec 13, 6 PM $ 6.7
+0.08%
$ 61.23 million $ 3.1 million
Dec 13, 5 PM $ 6.7
-0.19%
$ 61.18 million $ 3.17 million
Dec 13, 4 PM $ 6.71
+0.08%
$ 61.3 million $ 3.71 million
Dec 13, 3 PM $ 6.7
+0.19%
$ 61.25 million $ 4.09 million
Dec 13, 2 PM $ 6.69
-0.06%
$ 61.14 million $ 4.42 million
Dec 13, 1 PM $ 6.69
-0.41%
$ 61.18 million $ 4.38 million
Dec 13, 12 PM $ 6.72
+0.16%
$ 61.43 million $ 4.42 million
Dec 13, 11 AM $ 6.71
-0.64%
$ 61.33 million $ 4.44 million
Dec 13, 10 AM $ 6.75
+0.44%
$ 61.72 million $ 4.52 million
Dec 13, 9 AM $ 6.72
-0.22%
$ 61.45 million $ 4.57 million
Dec 13, 8 AM $ 6.74
+0.12%
$ 61.58 million $ 4.52 million
Dec 13, 7 AM $ 6.73
+0.74%
$ 61.51 million $ 4.51 million
Dec 13, 6 AM $ 6.68
-0.12%
$ 61.06 million $ 4.79 million
Dec 13, 5 AM $ 6.69
-0.16%
$ 61.13 million $ 4.79 million
Dec 13, 4 AM $ 6.7
+0.09%
$ 61.23 million $ 4.83 million
Dec 13, 3 AM $ 6.69
+0.39%
$ 61.18 million $ 4.79 million
Dec 13, 2 AM $ 6.67
-0.19%
$ 60.94 million $ 4.77 million
Dec 13, 1 AM $ 6.68
+0.14%
$ 61.06 million $ 4.79 million
Dec 13, 12 AM $ 6.67
+0.14%
$ 60.98 million $ 4.88 million
Dec 12, 11 PM $ 6.66
-0.07%
$ 60.9 million $ 5.35 million
Dec 12, 10 PM $ 6.67
+0.39%
$ 60.94 million $ 5.35 million
Dec 12, 9 PM $ 6.64
+0.09%
$ 60.7 million $ 5.38 million
Dec 12, 8 PM $ 6.64
+0.12%
$ 60.65 million $ 5.41 million
Dec 12, 7 PM $ 6.63
-0.63%
$ 60.57 million $ 5.41 million
Dec 12, 6 PM $ 6.67
+0.78%
$ 60.96 million $ 5.39 million
Dec 12, 5 PM $ 6.62
-0.49%
$ 60.47 million $ 5.31 million
Dec 12, 4 PM $ 6.65
-0.22%
$ 60.79 million $ 4.79 million
Dec 12, 3 PM $ 6.67
-4.51%
$ 60.92 million $ 4.52 million
Dec 12, 2 PM $ 6.98
-0.05%
$ 63.8 million $ 4.33 million
Dec 12, 1 PM $ 6.99
-0.07%
$ 63.83 million $ 4.3 million
Dec 12, 12 PM $ 6.99
+0.27%
$ 63.88 million $ 4.3 million
Dec 12, 11 AM $ 6.97
+0.10%
$ 63.7 million $ 4.32 million
Dec 12, 10 AM $ 6.96
+0.52%
$ 63.64 million $ 4.33 million
Dec 12, 9 AM $ 6.93
+0.55%
$ 63.29 million $ 4.25 million
Dec 12, 8 AM $ 6.89
+0.04%
$ 62.96 million $ 4.23 million
Dec 12, 7 AM $ 6.89
-0.64%
$ 62.94 million $ 4.27 million
Dec 12, 6 AM $ 6.93
+0.01%
$ 63.3 million $ 4.03 million
Dec 12, 5 AM $ 6.93
+0.01%
$ 63.34 million $ 4.07 million
Dec 12, 4 AM $ 6.93
-0.12%
$ 63.33 million $ 4.04 million
Dec 12, 3 AM $ 6.94
-0.35%
$ 63.41 million $ 4.08 million
Dec 12, 2 AM $ 6.96
+0.34%
$ 63.64 million $ 4.2 million
Dec 12, 1 AM $ 6.94
-0.19%
$ 63.41 million $ 4.26 million
Dec 12, 12 AM $ 6.95
+0.42%
$ 63.58 million $ 4.29 million
Dec 11, 11 PM $ 6.92
-0.25%
$ 63.27 million $ 3.94 million
Dec 11, 10 PM $ 6.94
-0.60%
$ 63.41 million $ 3.99 million
Dec 11, 9 PM $ 6.98
+0.94%
$ 63.81 million $ 4.08 million
Dec 11, 8 PM $ 6.92
+0.40%
$ 63.21 million $ 4.17 million
Dec 11, 7 PM $ 6.89
+0.06%
$ 62.99 million $ 4.6 million