Illuvium Historical Data

ILV Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 4.03
+0.94%
$ 36.9 million $ 11.09 million
Apr 1, 8 AM $ 4
-0.41%
$ 36.56 million $ 10.92 million
Apr 1, 7 AM $ 4.01
+0.82%
$ 36.71 million $ 10.23 million
Apr 1, 6 AM $ 3.98
+2.14%
$ 36.43 million $ 9.75 million
Apr 1, 5 AM $ 3.9
+0.22%
$ 35.67 million $ 9.54 million
Apr 1, 4 AM $ 3.89
-0.93%
$ 35.59 million $ 9.4 million
Apr 1, 3 AM $ 3.92
+0.51%
$ 35.91 million $ 9.27 million
Apr 1, 2 AM $ 3.91
+0.63%
$ 35.73 million $ 9.07 million
Apr 1, 1 AM $ 3.88
+0.10%
$ 35.51 million $ 8.85 million
Apr 1, 12 AM $ 3.88
-3.30%
$ 35.47 million $ 8.65 million
Mar 31, 11 PM $ 4.01
+1.82%
$ 36.68 million $ 7.94 million
Mar 31, 10 PM $ 3.94
+1.77%
$ 36.03 million $ 7.41 million
Mar 31, 9 PM $ 3.87
+0.08%
$ 35.4 million $ 7.06 million
Mar 31, 8 PM $ 3.87
-0.67%
$ 35.37 million $ 6.68 million
Mar 31, 7 PM $ 3.89
-0.24%
$ 35.63 million $ 6.46 million
Mar 31, 6 PM $ 3.9
-0.82%
$ 35.71 million $ 6.05 million
Mar 31, 5 PM $ 3.94
+6.18%
$ 36.01 million $ 4.56 million
Mar 31, 4 PM $ 3.71
+1.83%
$ 33.91 million $ 3.3 million
Mar 31, 3 PM $ 3.64
+1.08%
$ 33.31 million $ 2.97 million
Mar 31, 2 PM $ 3.6
-0.38%
$ 32.96 million $ 2.72 million
Mar 31, 1 PM $ 3.62
+1.77%
$ 33.08 million $ 2.69 million
Mar 31, 12 PM $ 3.55
+1.16%
$ 32.51 million $ 2.46 million
Mar 31, 11 AM $ 3.51
+3.07%
$ 32.14 million $ 2.32 million
Mar 31, 10 AM $ 3.41
-0.72%
$ 31.18 million $ 2.02 million
Mar 31, 9 AM $ 3.43
-0.29%
$ 31.4 million $ 2.04 million
Mar 31, 8 AM $ 3.44
-0.29%
$ 31.5 million $ 2.02 million
Mar 31, 7 AM $ 3.45
+0.49%
$ 31.59 million $ 1.9 million
Mar 31, 6 AM $ 3.44
+0.45%
$ 31.43 million $ 1.85 million
Mar 31, 5 AM $ 3.42
+0.41%
$ 31.29 million $ 1.8 million
Mar 31, 4 AM $ 3.41
-0.15%
$ 31.17 million $ 1.82 million
Mar 31, 3 AM $ 3.41
-0.66%
$ 31.21 million $ 1.84 million
Mar 31, 2 AM $ 3.43
+0.45%
$ 31.42 million $ 1.91 million
Mar 31, 1 AM $ 3.42
+0.92%
$ 31.28 million $ 1.95 million
Mar 31, 12 AM $ 3.39
+0.15%
$ 30.99 million $ 1.92 million
Mar 30, 11 PM $ 3.38
-0.94%
$ 30.94 million $ 1.96 million
Mar 30, 10 PM $ 3.41
-0.56%
$ 31.24 million $ 1.97 million
Mar 30, 9 PM $ 3.43
+0.41%
$ 31.42 million $ 2.07 million
Mar 30, 8 PM $ 3.42
+0.22%
$ 31.29 million $ 2.08 million
Mar 30, 7 PM $ 3.41
-0.18%
$ 31.22 million $ 2.1 million
Mar 30, 6 PM $ 3.42
-1.04%
$ 31.28 million $ 2.1 million
Mar 30, 5 PM $ 3.45
-1.09%
$ 31.61 million $ 2.08 million
Mar 30, 4 PM $ 3.49
+0.99%
$ 31.95 million $ 2.08 million
Mar 30, 3 PM $ 3.46
-0.10%
$ 31.64 million $ 2.07 million
Mar 30, 2 PM $ 3.46
-0.60%
$ 31.67 million $ 2.13 million
Mar 30, 1 PM $ 3.48
-1.46%
$ 31.87 million $ 2.07 million
Mar 30, 12 PM $ 3.53
+0.24%
$ 32.34 million $ 1.97 million
Mar 30, 11 AM $ 3.53
+0.17%
$ 32.26 million $ 1.91 million
Mar 30, 10 AM $ 3.52
+0.74%
$ 32.21 million $ 1.89 million
Mar 30, 9 AM $ 3.49
+0.96%
$ 31.97 million $ 1.82 million
Mar 30, 8 AM $ 3.46
+0.27%
$ 31.67 million $ 1.75 million