Illuvium Historical Data

ILV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 6.89
+0.06%
$ 62.99 million $ 4.6 million
Dec 11, 6 PM $ 6.89
+0.93%
$ 62.93 million $ 4.9 million
Dec 11, 5 PM $ 6.82
+0.40%
$ 62.34 million $ 4.99 million
Dec 11, 4 PM $ 6.79
-0.18%
$ 62.1 million $ 5.03 million
Dec 11, 3 PM $ 6.81
+0.26%
$ 62.2 million $ 5.08 million
Dec 11, 2 PM $ 6.79
-0.48%
$ 62.04 million $ 5.11 million
Dec 11, 1 PM $ 6.82
-0.65%
$ 62.33 million $ 5.18 million
Dec 11, 12 PM $ 6.87
+0.09%
$ 62.73 million $ 5.12 million
Dec 11, 11 AM $ 6.86
+0.58%
$ 62.68 million $ 5.15 million
Dec 11, 10 AM $ 6.82
+0.14%
$ 62.32 million $ 5.12 million
Dec 11, 9 AM $ 6.81
+0.32%
$ 62.23 million $ 5.25 million
Dec 11, 8 AM $ 6.79
-0.38%
$ 62.04 million $ 5.56 million
Dec 11, 7 AM $ 6.81
+0.07%
$ 62.27 million $ 5.62 million
Dec 11, 6 AM $ 6.81
-0.22%
$ 62.23 million $ 5.68 million
Dec 11, 5 AM $ 6.82
+0.49%
$ 62.38 million $ 5.73 million
Dec 11, 4 AM $ 6.79
+0.68%
$ 62.06 million $ 5.81 million
Dec 11, 3 AM $ 6.75
-0.52%
$ 61.64 million $ 5.8 million
Dec 11, 2 AM $ 6.78
-0.93%
$ 61.96 million $ 5.72 million
Dec 11, 1 AM $ 6.84
-0.41%
$ 62.55 million $ 5.67 million
Dec 11, 12 AM $ 6.87
-1.88%
$ 62.81 million $ 5.6 million
Dec 10, 11 PM $ 7
-0.84%
$ 64.01 million $ 5.82 million
Dec 10, 10 PM $ 7.06
-0.42%
$ 64.56 million $ 6.12 million
Dec 10, 9 PM $ 7.09
-0.29%
$ 64.83 million $ 6.18 million
Dec 10, 8 PM $ 7.11
-0.25%
$ 65.02 million $ 6.22 million
Dec 10, 7 PM $ 7.13
+0.73%
$ 65.18 million $ 5.86 million
Dec 10, 6 PM $ 7.08
+0.23%
$ 64.68 million $ 5.55 million
Dec 10, 5 PM $ 7.06
-0.12%
$ 64.56 million $ 5.64 million
Dec 10, 4 PM $ 7.07
+0.33%
$ 64.61 million $ 5.8 million
Dec 10, 3 PM $ 7.05
-0.27%
$ 64.42 million $ 6.46 million
Dec 10, 2 PM $ 7.07
-0.34%
$ 64.59 million $ 6.83 million
Dec 10, 1 PM $ 7.09
+0.21%
$ 64.82 million $ 6.8 million
Dec 10, 12 PM $ 7.08
-0.12%
$ 64.68 million $ 6.88 million
Dec 10, 11 AM $ 7.09
-0.46%
$ 64.75 million $ 6.88 million
Dec 10, 10 AM $ 7.12
-0.56%
$ 65.05 million $ 6.83 million
Dec 10, 9 AM $ 7.16
+0.45%
$ 65.41 million $ 6.72 million
Dec 10, 8 AM $ 7.13
-0.74%
$ 65.12 million $ 6.4 million
Dec 10, 7 AM $ 7.18
+0.45%
$ 65.6 million $ 6.36 million
Dec 10, 6 AM $ 7.15
-0.32%
$ 65.31 million $ 6.39 million
Dec 10, 5 AM $ 7.17
-0.61%
$ 65.51 million $ 6.6 million
Dec 10, 4 AM $ 7.21
+0.07%
$ 65.91 million $ 6.76 million
Dec 10, 3 AM $ 7.21
+0.08%
$ 65.87 million $ 6.76 million
Dec 10, 2 AM $ 7.2
-0.13%
$ 65.82 million $ 6.78 million
Dec 10, 1 AM $ 7.21
-0.43%
$ 65.9 million $ 6.87 million
Dec 10, 12 AM $ 7.24
-1.29%
$ 66.18 million $ 6.87 million
Dec 9, 11 PM $ 7.34
+0.63%
$ 67.06 million $ 6.5 million
Dec 9, 10 PM $ 7.29
+0.86%
$ 66.63 million $ 6.17 million
Dec 9, 9 PM $ 7.23
-0.14%
$ 66.07 million $ 6.03 million
Dec 9, 8 PM $ 7.24
-0.42%
$ 66.16 million $ 5.84 million
Dec 9, 7 PM $ 7.27
-0.13%
$ 66.44 million $ 5.72 million
Dec 9, 6 PM $ 7.28
-0.38%
$ 66.52 million $ 5.68 million