Illuvium Historical Data

ILV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 7.28
-0.38%
$ 66.52 million $ 5.68 million
Dec 9, 5 PM $ 7.31
-0.15%
$ 66.77 million $ 5.44 million
Dec 9, 4 PM $ 7.32
+2.25%
$ 66.87 million $ 5.23 million
Dec 9, 3 PM $ 7.16
+3.50%
$ 65.4 million $ 4.42 million
Dec 9, 2 PM $ 6.91
-0.33%
$ 63.18 million $ 3.86 million
Dec 9, 1 PM $ 6.94
-0.67%
$ 63.39 million $ 3.89 million
Dec 9, 12 PM $ 6.98
+0.76%
$ 63.82 million $ 3.85 million
Dec 9, 11 AM $ 6.93
+0.38%
$ 63.34 million $ 3.83 million
Dec 9, 10 AM $ 6.9
+0.09%
$ 63.1 million $ 3.83 million
Dec 9, 9 AM $ 6.9
-0.38%
$ 63.04 million $ 3.84 million
Dec 9, 8 AM $ 6.93
-0.15%
$ 63.29 million $ 3.91 million
Dec 9, 7 AM $ 6.94
+0.77%
$ 63.38 million $ 3.89 million
Dec 9, 6 AM $ 6.88
-0.36%
$ 62.89 million $ 3.83 million
Dec 9, 5 AM $ 6.91
-0.38%
$ 63.12 million $ 3.66 million
Dec 9, 4 AM $ 6.93
-1.31%
$ 63.36 million $ 3.44 million
Dec 9, 3 AM $ 7.03
+0.27%
$ 64.2 million $ 3.45 million
Dec 9, 2 AM $ 7.01
+0.16%
$ 64.03 million $ 3.42 million
Dec 9, 1 AM $ 7
-0.91%
$ 63.93 million $ 3.31 million
Dec 9, 12 AM $ 7.06
-0.39%
$ 64.52 million $ 3.3 million
Dec 8, 11 PM $ 7.09
-0.12%
$ 64.77 million $ 3.31 million
Dec 8, 10 PM $ 7.1
-0.27%
$ 64.85 million $ 3.33 million
Dec 8, 9 PM $ 7.12
+0.42%
$ 65.04 million $ 3.37 million
Dec 8, 8 PM $ 7.09
+0.16%
$ 64.75 million $ 3.42 million
Dec 8, 7 PM $ 7.08
-0.07%
$ 64.64 million $ 3.44 million
Dec 8, 6 PM $ 7.08
-0.71%
$ 64.69 million $ 3.4 million
Dec 8, 5 PM $ 7.13
+0.01%
$ 65.13 million $ 3.45 million
Dec 8, 4 PM $ 7.13
+0.31%
$ 65.13 million $ 3.57 million
Dec 8, 3 PM $ 7.11
-0.91%
$ 64.95 million $ 3.7 million
Dec 8, 2 PM $ 7.17
-0.48%
$ 65.55 million $ 3.94 million
Dec 8, 1 PM $ 7.21
-0.26%
$ 65.87 million $ 4.35 million
Dec 8, 12 PM $ 7.23
-0.41%
$ 66.04 million $ 4.35 million
Dec 8, 11 AM $ 7.26
-0.06%
$ 66.31 million $ 4.34 million
Dec 8, 10 AM $ 7.26
-0.08%
$ 66.35 million $ 4.33 million
Dec 8, 9 AM $ 7.27
+0.71%
$ 66.4 million $ 4.28 million
Dec 8, 8 AM $ 7.22
-0.25%
$ 65.93 million $ 4.22 million
Dec 8, 7 AM $ 7.23
+0.22%
$ 66.09 million $ 4.27 million
Dec 8, 6 AM $ 7.22
-0.23%
$ 65.94 million $ 4.25 million
Dec 8, 5 AM $ 7.23
+0.62%
$ 66.1 million $ 4.11 million
Dec 8, 4 AM $ 7.19
+0.66%
$ 65.69 million $ 4.07 million
Dec 8, 3 AM $ 7.14
+0.42%
$ 65.26 million $ 4.03 million
Dec 8, 2 AM $ 7.11
+0.41%
$ 65.01 million $ 4.02 million
Dec 8, 1 AM $ 7.08
+0.99%
$ 64.72 million $ 4.06 million
Dec 8, 12 AM $ 7.01
-0.04%
$ 64.09 million $ 4 million
Dec 7, 11 PM $ 7.02
+0.33%
$ 64.04 million $ 4.05 million
Dec 7, 10 PM $ 6.99
-0.98%
$ 63.91 million $ 4.04 million
Dec 7, 9 PM $ 7.06
-1.98%
$ 64.49 million $ 4.01 million
Dec 7, 8 PM $ 7.21
-0.04%
$ 65.83 million $ 4.01 million
Dec 7, 7 PM $ 7.21
+0.15%
$ 65.86 million $ 3.95 million
Dec 7, 6 PM $ 7.2
+0.47%
$ 65.77 million $ 4.08 million
Dec 7, 5 PM $ 7.16
+2.22%
$ 65.47 million $ 4.01 million