Illuvium Historical Data

ILV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 10.16
-4.77%
$ 91.79 million $ 5.71 million
Jun 29, 2025 $ 10.67
+1.91%
$ 96.38 million $ 7.73 million
Jun 28, 2025 $ 10.47
+2.14%
$ 94.58 million $ 3.25 million
Jun 27, 2025 $ 10.25
-0.61%
$ 92.6 million $ 3.2 million
Jun 26, 2025 $ 10.32
-0.52%
$ 93.18 million $ 3.92 million
Jun 25, 2025 $ 10.37
-6.32%
$ 93.66 million $ 4.34 million
Jun 24, 2025 $ 11.07
+2.90%
$ 99.98 million $ 8.41 million
Jun 23, 2025 $ 10.76
+11.63%
$ 97.16 million $ 11.03 million
Jun 22, 2025 $ 9.64
-4.53%
$ 87.03 million $ 6.88 million
Jun 21, 2025 $ 10.09
-6.53%
$ 91.14 million $ 7.41 million
Jun 20, 2025 $ 10.8
-3.00%
$ 97.5 million $ 7.64 million
Jun 19, 2025 $ 11.13
-1.84%
$ 100.52 million $ 6.64 million
Jun 18, 2025 $ 11.34
+1.75%
$ 102.4 million $ 11.73 million
Jun 17, 2025 $ 11.15
-5.51%
$ 100.64 million $ 14.15 million
Jun 16, 2025 $ 11.8
+0.10%
$ 106.55 million $ 11.59 million
Jun 15, 2025 $ 11.79
-1.39%
$ 106.44 million $ 7.33 million
Jun 14, 2025 $ 11.96
-1.56%
$ 107.9 million $ 7.13 million
Jun 13, 2025 $ 12.15
-1.18%
$ 109.61 million $ 19.6 million
Jun 12, 2025 $ 12.29
-4.70%
$ 110.93 million $ 13.72 million
Jun 11, 2025 $ 12.9
-4.79%
$ 116.4 million $ 14 million
Jun 10, 2025 $ 13.55
+4.10%
$ 122.25 million $ 13.41 million
Jun 9, 2025 $ 13.01
+7.10%
$ 117.44 million $ 8.29 million
Jun 8, 2025 $ 12.15
-0.89%
$ 109.66 million $ 6.22 million
Jun 7, 2025 $ 12.26
+2.59%
$ 110.61 million $ 6.6 million
Jun 6, 2025 $ 11.95
+0.52%
$ 107.81 million $ 9.82 million
Jun 5, 2025 $ 11.89
-6.16%
$ 107.25 million $ 15.38 million
Jun 4, 2025 $ 12.67
-3.89%
$ 114.29 million $ 11.7 million
Jun 3, 2025 $ 13.18
-1.73%
$ 118.91 million $ 12.33 million
Jun 2, 2025 $ 13.41
+2.31%
$ 121 million $ 15.27 million
Jun 1, 2025 $ 13.11
+2.56%
$ 118.27 million $ 11.88 million
May 31, 2025 $ 12.78
+3.02%
$ 115.27 million $ 18.07 million
May 30, 2025 $ 12.41
-9.26%
$ 111.89 million $ 27.4 million
May 29, 2025 $ 13.67
-4.58%
$ 123.31 million $ 20.38 million
May 28, 2025 $ 14.33
+0.65%
$ 129.23 million $ 9.76 million
May 27, 2025 $ 14.24
+1.58%
$ 128.4 million $ 9.61 million
May 26, 2025 $ 14.02
-0.11%
$ 126.4 million $ 10.37 million
May 25, 2025 $ 14.03
+3.18%
$ 126.54 million $ 8.35 million
May 24, 2025 $ 13.6
-0.70%
$ 122.59 million $ 9.39 million
May 23, 2025 $ 13.69
-10.54%
$ 123.45 million $ 16.86 million
May 22, 2025 $ 15.3
+9.93%
$ 137.96 million $ 21.92 million
May 21, 2025 $ 13.92
+1.83%
$ 125.5 million $ 22.48 million
May 20, 2025 $ 13.67
+0.12%
$ 123.25 million $ 17.86 million
May 19, 2025 $ 13.65
-2.12%
$ 123.1 million $ 24.06 million
May 18, 2025 $ 13.95
+4.82%
$ 125.77 million $ 19.43 million
May 17, 2025 $ 13.31
-4.25%
$ 119.89 million $ 18.85 million
May 16, 2025 $ 13.9
-2.91%
$ 125.21 million $ 21.31 million
May 15, 2025 $ 14.32
-7.35%
$ 128.96 million $ 28.22 million
May 14, 2025 $ 15.45
-8.29%
$ 139.19 million $ 24.1 million
May 13, 2025 $ 16.85
+4.19%
$ 151.78 million $ 29.24 million
May 12, 2025 $ 16.17
-1.97%
$ 145.67 million $ 39.1 million