Illuvium Historical Data

ILV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 3.95
-0.97%
$ 36.17 million $ 3.36 million
Jun 2, 3 AM $ 3.99
+0.91%
$ 36.53 million $ 3.35 million
Jun 2, 2 AM $ 3.96
+0.07%
$ 36.2 million $ 3.32 million
Jun 2, 1 AM $ 3.95
-1.12%
$ 36.17 million $ 3.24 million
Jun 2, 12 AM $ 4
-0.51%
$ 36.58 million $ 3.23 million
Jun 1, 11 PM $ 4.02
-0.07%
$ 36.77 million $ 3.21 million
Jun 1, 10 PM $ 4.02
+0.44%
$ 36.79 million $ 3.23 million
Jun 1, 9 PM $ 4
-0.83%
$ 36.63 million $ 3.21 million
Jun 1, 8 PM $ 4.04
-0.42%
$ 36.94 million $ 3.2 million
Jun 1, 7 PM $ 4.05
-0.17%
$ 37.1 million $ 3.21 million
Jun 1, 6 PM $ 4.06
-0.44%
$ 37.16 million $ 3.15 million
Jun 1, 5 PM $ 4.08
+1.03%
$ 37.33 million $ 3.07 million
Jun 1, 4 PM $ 4.04
+0.35%
$ 36.95 million $ 2.99 million
Jun 1, 3 PM $ 4.02
+1.24%
$ 36.82 million $ 2.9 million
Jun 1, 2 PM $ 3.97
-1.37%
$ 36.37 million $ 2.94 million
Jun 1, 1 PM $ 4.03
-1.46%
$ 36.87 million $ 2.6 million
Jun 1, 12 PM $ 4.09
-1.30%
$ 37.42 million $ 2.6 million
Jun 1, 11 AM $ 4.14
+2.93%
$ 37.91 million $ 2.34 million
Jun 1, 10 AM $ 4.03
+0.07%
$ 36.83 million $ 1.97 million
Jun 1, 9 AM $ 4.02
+0.27%
$ 36.81 million $ 1.76 million
Jun 1, 8 AM $ 4.01
+0.20%
$ 36.71 million $ 1.7 million
Jun 1, 7 AM $ 4
-0.56%
$ 36.63 million $ 1.67 million
Jun 1, 6 AM $ 4.03
-1.17%
$ 36.84 million $ 1.66 million
Jun 1, 5 AM $ 4.07
-0.51%
$ 37.27 million $ 1.64 million
Jun 1, 4 AM $ 4.09
-0.62%
$ 37.46 million $ 1.64 million
Jun 1, 3 AM $ 4.12
-0.39%
$ 37.7 million $ 1.65 million
Jun 1, 2 AM $ 4.14
+1.41%
$ 37.85 million $ 1.65 million
Jun 1, 1 AM $ 4.08
-1.32%
$ 37.32 million $ 1.64 million
Jun 1, 12 AM $ 4.13
+0.82%
$ 37.82 million $ 1.61 million
May 31, 11 PM $ 4.1
-0.32%
$ 37.51 million $ 1.62 million
May 31, 10 PM $ 4.11
+1.54%
$ 37.63 million $ 1.55 million
May 31, 9 PM $ 4.05
+0.99%
$ 37.06 million $ 1.51 million
May 31, 8 PM $ 4.01
+1.07%
$ 36.7 million $ 1.49 million
May 31, 7 PM $ 3.97
-0.47%
$ 36.31 million $ 1.45 million
May 31, 6 PM $ 3.99
-0.32%
$ 36.48 million $ 1.46 million
May 31, 5 PM $ 4
+0.95%
$ 36.59 million $ 1.46 million
May 31, 4 PM $ 3.96
-0.48%
$ 36.25 million $ 1.47 million
May 31, 3 PM $ 3.98
+0.15%
$ 36.43 million $ 1.52 million
May 31, 2 PM $ 3.97
-0.82%
$ 36.37 million $ 1.6 million
May 31, 1 PM $ 4.01
-0.95%
$ 36.67 million $ 1.52 million
May 31, 12 PM $ 4.05
+0.33%
$ 37.03 million $ 1.41 million
May 31, 11 AM $ 4.03
+0.16%
$ 36.9 million $ 1.43 million
May 31, 10 AM $ 4.03
-0.30%
$ 36.84 million $ 1.47 million
May 31, 9 AM $ 4.04
-0.11%
$ 36.96 million $ 1.51 million
May 31, 8 AM $ 4.04
+0.05%
$ 37 million $ 1.53 million
May 31, 7 AM $ 4.04
-0.38%
$ 36.98 million $ 1.54 million
May 31, 6 AM $ 4.06
-0.31%
$ 37.12 million $ 1.52 million
May 31, 5 AM $ 4.07
-0.54%
$ 37.24 million $ 1.53 million
May 31, 4 AM $ 4.09
+0.29%
$ 37.44 million $ 1.57 million
May 31, 3 AM $ 4.08
-0.24%
$ 37.33 million $ 1.58 million