Illuvium Historical Data

ILV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 2.89
+0.02%
$ 26.45 million $ 1.27 million
Aug 2, 2 AM $ 2.88
+0.27%
$ 26.44 million $ 1.28 million
Aug 2, 1 AM $ 2.88
+0.52%
$ 26.37 million $ 1.29 million
Aug 2, 12 AM $ 2.86
+0.61%
$ 26.24 million $ 1.27 million
Aug 1, 11 PM $ 2.85
-0.50%
$ 26.09 million $ 1.26 million
Aug 1, 10 PM $ 2.86
-0.61%
$ 26.22 million $ 1.23 million
Aug 1, 9 PM $ 2.88
+0.64%
$ 26.38 million $ 1.23 million
Aug 1, 8 PM $ 2.86
-0.19%
$ 26.21 million $ 1.21 million
Aug 1, 7 PM $ 2.87
-0.13%
$ 26.26 million $ 1.2 million
Aug 1, 6 PM $ 2.87
-1.47%
$ 26.3 million $ 1.19 million
Aug 1, 5 PM $ 2.91
-1.09%
$ 26.69 million $ 1.17 million
Aug 1, 4 PM $ 2.94
+3.81%
$ 26.98 million $ 1.07 million
Aug 1, 3 PM $ 2.84
-0.36%
$ 25.99 million $ 919,044
Aug 1, 2 PM $ 2.85
+0.05%
$ 26.09 million $ 1 million
Aug 1, 1 PM $ 2.84
-0.13%
$ 26.07 million $ 1.04 million
Aug 1, 12 PM $ 2.85
+0.02%
$ 26.1 million $ 1.05 million
Aug 1, 11 AM $ 2.85
-0.20%
$ 26.1 million $ 1.12 million
Aug 1, 10 AM $ 2.85
+0.02%
$ 26.15 million $ 1.15 million
Aug 1, 9 AM $ 2.85
+0.05%
$ 26.15 million $ 1.16 million
Aug 1, 8 AM $ 2.85
+0.24%
$ 26.13 million $ 1.23 million
Aug 1, 7 AM $ 2.84
-0.65%
$ 26.07 million $ 1.26 million
Aug 1, 6 AM $ 2.86
-0.22%
$ 26.24 million $ 1.31 million
Aug 1, 5 AM $ 2.87
+0.04%
$ 26.3 million $ 1.32 million
Aug 1, 4 AM $ 2.87
+0.21%
$ 26.29 million $ 1.33 million
Aug 1, 3 AM $ 2.86
+0.48%
$ 26.23 million $ 1.39 million
Aug 1, 2 AM $ 2.85
-0.33%
$ 26.11 million $ 1.43 million
Aug 1, 1 AM $ 2.86
-0.03%
$ 26.19 million $ 1.53 million
Aug 1, 12 AM $ 2.86
+0.53%
$ 26.2 million $ 1.6 million
Jul 31, 11 PM $ 2.84
-0.01%
$ 26.06 million $ 1.62 million
Jul 31, 10 PM $ 2.84
+0.36%
$ 26.06 million $ 1.64 million
Jul 31, 9 PM $ 2.83
+0.02%
$ 25.97 million $ 1.64 million
Jul 31, 8 PM $ 2.83
-0.11%
$ 25.97 million $ 1.66 million
Jul 31, 7 PM $ 2.84
-0.29%
$ 25.99 million $ 1.68 million
Jul 31, 6 PM $ 2.84
-0.71%
$ 26.07 million $ 1.69 million
Jul 31, 5 PM $ 2.86
+0.27%
$ 26.25 million $ 1.69 million
Jul 31, 4 PM $ 2.86
+0.21%
$ 26.18 million $ 1.73 million
Jul 31, 3 PM $ 2.85
-0.53%
$ 26.13 million $ 1.76 million
Jul 31, 2 PM $ 2.87
+0.15%
$ 26.27 million $ 1.85 million
Jul 31, 1 PM $ 2.86
-0.76%
$ 26.23 million $ 1.92 million
Jul 31, 12 PM $ 2.88
-0.03%
$ 26.43 million $ 1.99 million
Jul 31, 11 AM $ 2.88
+0.07%
$ 26.43 million $ 2.04 million
Jul 31, 10 AM $ 2.88
+0.55%
$ 26.41 million $ 2.13 million
Jul 31, 9 AM $ 2.87
-1.23%
$ 26.27 million $ 2.25 million
Jul 31, 8 AM $ 2.9
-0.99%
$ 26.6 million $ 2.32 million
Jul 31, 7 AM $ 2.93
-0.41%
$ 26.86 million $ 2.43 million
Jul 31, 6 AM $ 2.94
+0.08%
$ 26.97 million $ 2.56 million
Jul 31, 5 AM $ 2.94
-0.18%
$ 26.95 million $ 2.84 million
Jul 31, 4 AM $ 2.95
-1.17%
$ 27 million $ 3 million
Jul 31, 3 AM $ 2.98
+0.67%
$ 27.32 million $ 3.02 million
Jul 31, 2 AM $ 2.96
+0.10%
$ 27.14 million $ 3.05 million