Illuvium Historical Data

ILV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 4.2
+0.21%
$ 38.43 million $ 3.79 million
Apr 14, 7 AM $ 4.19
-0.45%
$ 38.35 million $ 3.94 million
Apr 14, 6 AM $ 4.21
-0.50%
$ 38.52 million $ 4.17 million
Apr 14, 5 AM $ 4.23
+0.24%
$ 38.71 million $ 4.27 million
Apr 14, 4 AM $ 4.22
-0.40%
$ 38.63 million $ 4.55 million
Apr 14, 3 AM $ 4.24
-0.09%
$ 38.78 million $ 5.94 million
Apr 14, 2 AM $ 4.24
-0.27%
$ 38.81 million $ 6.06 million
Apr 14, 1 AM $ 4.25
-0.08%
$ 38.92 million $ 6.1 million
Apr 14, 12 AM $ 4.26
-0.72%
$ 38.95 million $ 6.17 million
Apr 13, 11 PM $ 4.29
-0.02%
$ 39.23 million $ 6.2 million
Apr 13, 10 PM $ 4.29
+1.18%
$ 39.24 million $ 6.26 million
Apr 13, 9 PM $ 4.24
+1.22%
$ 38.78 million $ 6.21 million
Apr 13, 8 PM $ 4.19
+0.01%
$ 38.31 million $ 6.24 million
Apr 13, 7 PM $ 4.19
+0.05%
$ 38.31 million $ 6.25 million
Apr 13, 6 PM $ 4.18
-0.50%
$ 38.29 million $ 6.25 million
Apr 13, 5 PM $ 4.21
-0.53%
$ 38.49 million $ 6.34 million
Apr 13, 4 PM $ 4.23
-0.56%
$ 38.69 million $ 6.49 million
Apr 13, 3 PM $ 4.25
-1.35%
$ 38.91 million $ 6.67 million
Apr 13, 2 PM $ 4.31
+1.53%
$ 39.44 million $ 7.5 million
Apr 13, 1 PM $ 4.25
-0.19%
$ 38.85 million $ 7.73 million
Apr 13, 12 PM $ 4.25
-0.11%
$ 38.92 million $ 7.98 million
Apr 13, 11 AM $ 4.26
-0.21%
$ 38.97 million $ 8.05 million
Apr 13, 10 AM $ 4.27
-0.75%
$ 39.05 million $ 7.98 million
Apr 13, 9 AM $ 4.3
-1.11%
$ 39.35 million $ 7.94 million
Apr 13, 8 AM $ 4.35
-0.07%
$ 39.79 million $ 7.94 million
Apr 13, 7 AM $ 4.35
+0.53%
$ 39.81 million $ 7.83 million
Apr 13, 6 AM $ 4.33
+0.24%
$ 39.6 million $ 7.68 million
Apr 13, 5 AM $ 4.32
+0.28%
$ 39.51 million $ 7.66 million
Apr 13, 4 AM $ 4.31
-0.24%
$ 39.4 million $ 7.45 million
Apr 13, 3 AM $ 4.32
+1.17%
$ 39.49 million $ 6.11 million
Apr 13, 2 AM $ 4.27
+0.55%
$ 39.04 million $ 6.06 million
Apr 13, 1 AM $ 4.24
-0.31%
$ 38.82 million $ 6.16 million
Apr 13, 12 AM $ 4.26
-0.18%
$ 38.94 million $ 6.4 million
Apr 12, 11 PM $ 4.26
+0.52%
$ 39.01 million $ 7.08 million
Apr 12, 10 PM $ 4.24
-0.68%
$ 38.81 million $ 7.08 million
Apr 12, 9 PM $ 4.27
-0.61%
$ 39.06 million $ 7.05 million
Apr 12, 8 PM $ 4.29
+1.39%
$ 39.29 million $ 7.05 million
Apr 12, 7 PM $ 4.24
-0.84%
$ 38.75 million $ 7.13 million
Apr 12, 6 PM $ 4.27
-0.81%
$ 39.08 million $ 7.27 million
Apr 12, 5 PM $ 4.31
-0.02%
$ 39.4 million $ 7.39 million
Apr 12, 4 PM $ 4.31
-0.44%
$ 39.41 million $ 7.35 million
Apr 12, 3 PM $ 4.33
-3.16%
$ 39.58 million $ 7.33 million
Apr 12, 2 PM $ 4.47
+3.68%
$ 40.89 million $ 7.51 million
Apr 12, 1 PM $ 4.31
+1.98%
$ 39.42 million $ 7.62 million
Apr 12, 12 PM $ 4.22
+0.11%
$ 38.66 million $ 7.9 million
Apr 12, 11 AM $ 4.22
+0.08%
$ 38.62 million $ 7.92 million
Apr 12, 10 AM $ 4.22
-0.52%
$ 38.58 million $ 8.27 million
Apr 12, 9 AM $ 4.24
+0.28%
$ 38.78 million $ 8.53 million
Apr 12, 8 AM $ 4.23
+0.51%
$ 38.68 million $ 9.72 million
Apr 12, 7 AM $ 4.21
-0.66%
$ 38.48 million $ 10.07 million