Illuvium Historical Data

ILV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 7.16
+2.22%
$ 65.47 million $ 4.01 million
Dec 7, 4 PM $ 7.01
-0.74%
$ 64.03 million $ 3.81 million
Dec 7, 3 PM $ 7.06
+2.59%
$ 64.47 million $ 3.69 million
Dec 7, 2 PM $ 6.88
-1.28%
$ 62.84 million $ 4.24 million
Dec 7, 1 PM $ 6.97
-0.80%
$ 63.66 million $ 3.97 million
Dec 7, 12 PM $ 7.02
+0.24%
$ 64.17 million $ 3.97 million
Dec 7, 11 AM $ 7.01
-0.43%
$ 64.04 million $ 4.03 million
Dec 7, 10 AM $ 7.04
+0.21%
$ 64.31 million $ 4.24 million
Dec 7, 9 AM $ 7.02
-0.99%
$ 64.18 million $ 4.35 million
Dec 7, 8 AM $ 7.09
-0.41%
$ 64.81 million $ 4.35 million
Dec 7, 7 AM $ 7.12
-0.87%
$ 65.09 million $ 4.41 million
Dec 7, 6 AM $ 7.19
+0.12%
$ 65.66 million $ 4.4 million
Dec 7, 5 AM $ 7.18
+0.30%
$ 65.58 million $ 4.37 million
Dec 7, 4 AM $ 7.16
-0.51%
$ 65.38 million $ 4.4 million
Dec 7, 3 AM $ 7.19
+0.15%
$ 65.73 million $ 4.38 million
Dec 7, 2 AM $ 7.18
+0.02%
$ 65.6 million $ 4.37 million
Dec 7, 1 AM $ 7.18
-0.23%
$ 65.61 million $ 4.42 million
Dec 7, 12 AM $ 7.2
+0.38%
$ 65.76 million $ 4.39 million
Dec 6, 11 PM $ 7.17
-0.06%
$ 65.54 million $ 4.33 million
Dec 6, 10 PM $ 7.17
-0.40%
$ 65.55 million $ 4.38 million
Dec 6, 9 PM $ 7.2
+0.10%
$ 65.81 million $ 4.58 million
Dec 6, 8 PM $ 7.2
+0.01%
$ 65.75 million $ 4.63 million
Dec 6, 7 PM $ 7.2
-1.01%
$ 65.74 million $ 4.64 million
Dec 6, 6 PM $ 7.27
-0.06%
$ 66.42 million $ 4.58 million
Dec 6, 5 PM $ 7.27
+0.42%
$ 66.46 million $ 4.67 million
Dec 6, 4 PM $ 7.24
+0.41%
$ 66.18 million $ 4.86 million
Dec 6, 3 PM $ 7.21
+0.49%
$ 65.91 million $ 5.14 million
Dec 6, 2 PM $ 7.18
+0.97%
$ 65.59 million $ 4.47 million
Dec 6, 1 PM $ 7.11
+0.10%
$ 64.95 million $ 4.33 million
Dec 6, 12 PM $ 7.1
-0.81%
$ 64.89 million $ 4.37 million
Dec 6, 11 AM $ 7.16
+0.44%
$ 65.42 million $ 4.35 million
Dec 6, 10 AM $ 7.13
-0.02%
$ 65.13 million $ 4.2 million
Dec 6, 9 AM $ 7.13
+0.04%
$ 65.15 million $ 4.16 million
Dec 6, 8 AM $ 7.13
-0.19%
$ 65.12 million $ 4.25 million
Dec 6, 7 AM $ 7.14
+0.24%
$ 65.22 million $ 4.16 million
Dec 6, 6 AM $ 7.12
+0.43%
$ 65 million $ 4.15 million
Dec 6, 5 AM $ 7.09
-0.11%
$ 64.79 million $ 4.17 million
Dec 6, 4 AM $ 7.1
-0.59%
$ 64.86 million $ 4.15 million
Dec 6, 3 AM $ 7.14
+0.46%
$ 65.24 million $ 4.21 million
Dec 6, 2 AM $ 7.11
+0.96%
$ 64.94 million $ 4.22 million
Dec 6, 1 AM $ 7.04
-0.38%
$ 64.33 million $ 4.17 million
Dec 6, 12 AM $ 7.07
-0.95%
$ 64.58 million $ 4.21 million
Dec 5, 11 PM $ 7.14
-0.62%
$ 65.19 million $ 4.2 million
Dec 5, 10 PM $ 7.18
+1.59%
$ 65.6 million $ 4.11 million
Dec 5, 9 PM $ 7.07
+1.25%
$ 64.57 million $ 3.85 million
Dec 5, 8 PM $ 6.98
-0.55%
$ 63.77 million $ 3.73 million
Dec 5, 7 PM $ 7.02
+0.78%
$ 64.12 million $ 3.75 million
Dec 5, 6 PM $ 6.96
-1.12%
$ 63.63 million $ 3.81 million
Dec 5, 5 PM $ 7.04
+1.17%
$ 64.38 million $ 3.83 million
Dec 5, 4 PM $ 6.96
-2.71%
$ 63.61 million $ 3.72 million