Illuvium Historical Data

ILV Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 3.65
+0.52%
$ 33.42 million $ 1.41 million
Mar 24, 4 AM $ 3.63
-0.72%
$ 33.25 million $ 1.39 million
Mar 24, 3 AM $ 3.66
+0.10%
$ 33.51 million $ 1.39 million
Mar 24, 2 AM $ 3.66
+0.31%
$ 33.47 million $ 1.45 million
Mar 24, 1 AM $ 3.65
-0.91%
$ 33.37 million $ 1.46 million
Mar 24, 12 AM $ 3.68
-0.51%
$ 33.68 million $ 1.47 million
Mar 23, 11 PM $ 3.7
+0.42%
$ 33.85 million $ 1.48 million
Mar 23, 10 PM $ 3.68
-1.08%
$ 33.71 million $ 1.49 million
Mar 23, 9 PM $ 3.72
+0.55%
$ 34.07 million $ 1.52 million
Mar 23, 8 PM $ 3.7
+0.60%
$ 33.89 million $ 1.58 million
Mar 23, 7 PM $ 3.68
-0.57%
$ 33.68 million $ 1.6 million
Mar 23, 6 PM $ 3.7
+0.43%
$ 33.88 million $ 1.62 million
Mar 23, 5 PM $ 3.69
-0.33%
$ 33.73 million $ 1.62 million
Mar 23, 4 PM $ 3.7
+0.59%
$ 33.84 million $ 1.62 million
Mar 23, 3 PM $ 3.68
-1.37%
$ 33.64 million $ 1.61 million
Mar 23, 2 PM $ 3.73
-0.13%
$ 34.11 million $ 1.62 million
Mar 23, 1 PM $ 3.73
+1.15%
$ 34.15 million $ 1.6 million
Mar 23, 12 PM $ 3.69
+0.15%
$ 33.76 million $ 1.54 million
Mar 23, 11 AM $ 3.68
+2.94%
$ 33.71 million $ 1.51 million
Mar 23, 10 AM $ 3.58
+0.58%
$ 32.75 million $ 1.41 million
Mar 23, 9 AM $ 3.56
-0.15%
$ 32.56 million $ 1.44 million
Mar 23, 8 AM $ 3.56
-0.38%
$ 32.61 million $ 1.48 million
Mar 23, 7 AM $ 3.58
-0.11%
$ 32.73 million $ 1.56 million
Mar 23, 6 AM $ 3.58
-1.39%
$ 32.78 million $ 1.63 million
Mar 23, 5 AM $ 3.63
+0.14%
$ 33.22 million $ 1.65 million
Mar 23, 4 AM $ 3.62
+0.57%
$ 33.15 million $ 1.64 million
Mar 23, 3 AM $ 3.6
-0.03%
$ 32.97 million $ 1.61 million
Mar 23, 2 AM $ 3.6
+0.25%
$ 32.98 million $ 1.57 million
Mar 23, 1 AM $ 3.6
+0.25%
$ 32.91 million $ 1.56 million
Mar 23, 12 AM $ 3.59
+0.35%
$ 32.84 million $ 1.54 million
Mar 22, 11 PM $ 3.58
-0.63%
$ 32.74 million $ 1.62 million
Mar 22, 10 PM $ 3.6
+0.82%
$ 32.95 million $ 1.73 million
Mar 22, 9 PM $ 3.57
-0.40%
$ 32.68 million $ 1.72 million
Mar 22, 8 PM $ 3.59
-0.22%
$ 32.81 million $ 1.67 million
Mar 22, 7 PM $ 3.6
-0.38%
$ 32.9 million $ 1.67 million
Mar 22, 6 PM $ 3.61
-0.22%
$ 33.03 million $ 1.67 million
Mar 22, 5 PM $ 3.62
+0.07%
$ 33.1 million $ 1.66 million
Mar 22, 4 PM $ 3.61
-0.39%
$ 33.08 million $ 1.66 million
Mar 22, 3 PM $ 3.63
+0.05%
$ 33.21 million $ 1.66 million
Mar 22, 2 PM $ 3.63
-0.21%
$ 33.18 million $ 1.71 million
Mar 22, 1 PM $ 3.63
-0.11%
$ 33.25 million $ 1.73 million
Mar 22, 12 PM $ 3.64
+0.25%
$ 33.28 million $ 1.74 million
Mar 22, 11 AM $ 3.63
+0.08%
$ 33.2 million $ 1.73 million
Mar 22, 10 AM $ 3.63
-1.44%
$ 33.17 million $ 1.66 million
Mar 22, 9 AM $ 3.68
-0.45%
$ 33.65 million $ 1.63 million
Mar 22, 8 AM $ 3.69
-0.43%
$ 33.81 million $ 1.6 million
Mar 22, 7 AM $ 3.71
+1.04%
$ 33.96 million $ 1.55 million
Mar 22, 6 AM $ 3.67
+0.42%
$ 33.61 million $ 1.48 million
Mar 22, 5 AM $ 3.66
-0.03%
$ 33.47 million $ 1.46 million
Mar 22, 4 AM $ 3.66
+0.47%
$ 33.48 million $ 1.46 million