Illuvium Historical Data

ILV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 6.96
-2.71%
$ 63.61 million $ 3.72 million
Dec 5, 3 PM $ 7.16
+0.35%
$ 65.38 million $ 3.95 million
Dec 5, 2 PM $ 7.13
-0.30%
$ 65.16 million $ 3.93 million
Dec 5, 1 PM $ 7.15
-0.77%
$ 65.35 million $ 3.99 million
Dec 5, 12 PM $ 7.21
+0.13%
$ 65.86 million $ 4.12 million
Dec 5, 11 AM $ 7.2
-0.44%
$ 65.77 million $ 4.04 million
Dec 5, 10 AM $ 7.23
+0.29%
$ 66.07 million $ 3.99 million
Dec 5, 9 AM $ 7.21
-1.42%
$ 65.86 million $ 3.88 million
Dec 5, 8 AM $ 7.31
-0.41%
$ 66.83 million $ 3.81 million
Dec 5, 7 AM $ 7.34
+0.12%
$ 67.1 million $ 3.83 million
Dec 5, 6 AM $ 7.34
+0.67%
$ 67.03 million $ 3.84 million
Dec 5, 5 AM $ 7.29
+0.02%
$ 66.58 million $ 3.87 million
Dec 5, 4 AM $ 7.29
-0.16%
$ 66.56 million $ 3.93 million
Dec 5, 3 AM $ 7.3
-0.36%
$ 66.67 million $ 3.96 million
Dec 5, 2 AM $ 7.32
+0.48%
$ 66.92 million $ 3.96 million
Dec 5, 1 AM $ 7.29
+0.23%
$ 66.6 million $ 4.06 million
Dec 5, 12 AM $ 7.27
+0.22%
$ 66.47 million $ 4.18 million
Dec 4, 11 PM $ 7.25
-0.48%
$ 66.27 million $ 4.23 million
Dec 4, 10 PM $ 7.29
+0.53%
$ 66.59 million $ 4.3 million
Dec 4, 9 PM $ 7.25
-1.10%
$ 66.26 million $ 4.35 million
Dec 4, 8 PM $ 7.33
+0.08%
$ 66.98 million $ 4.35 million
Dec 4, 7 PM $ 7.33
-0.43%
$ 66.93 million $ 4.33 million
Dec 4, 6 PM $ 7.36
-0.36%
$ 67.22 million $ 4.19 million
Dec 4, 5 PM $ 7.38
+0.22%
$ 67.46 million $ 4.17 million
Dec 4, 4 PM $ 7.37
-0.84%
$ 67.31 million $ 4.2 million
Dec 4, 3 PM $ 7.43
+0.69%
$ 67.88 million $ 3.6 million
Dec 4, 2 PM $ 7.38
-0.19%
$ 67.41 million $ 8.94 million
Dec 4, 1 PM $ 7.39
-1.09%
$ 67.54 million $ 9.21 million
Dec 4, 12 PM $ 7.47
-0.28%
$ 68.28 million $ 9.09 million
Dec 4, 11 AM $ 7.49
-0.37%
$ 68.47 million $ 9.14 million
Dec 4, 10 AM $ 7.52
-0.40%
$ 68.73 million $ 9.12 million
Dec 4, 9 AM $ 7.55
+0.49%
$ 69 million $ 9.12 million
Dec 4, 8 AM $ 7.52
-0.10%
$ 68.67 million $ 9.13 million
Dec 4, 7 AM $ 7.52
-0.13%
$ 68.74 million $ 9.11 million
Dec 4, 6 AM $ 7.53
+0.53%
$ 68.82 million $ 9.14 million
Dec 4, 5 AM $ 7.49
+0.05%
$ 68.45 million $ 9.09 million
Dec 4, 4 AM $ 7.49
-1.03%
$ 68.43 million $ 9.17 million
Dec 4, 3 AM $ 7.57
-0.06%
$ 69.14 million $ 9.21 million
Dec 4, 2 AM $ 7.57
-0.07%
$ 69.18 million $ 9.2 million
Dec 4, 1 AM $ 7.58
+0.42%
$ 69.22 million $ 9.09 million
Dec 4, 12 AM $ 7.54
-0.06%
$ 68.93 million $ 8.94 million
Dec 3, 11 PM $ 7.55
+0.12%
$ 69 million $ 8.87 million
Dec 3, 10 PM $ 7.54
+0.47%
$ 68.89 million $ 8.8 million
Dec 3, 9 PM $ 7.5
+0.74%
$ 68.51 million $ 8.74 million
Dec 3, 8 PM $ 7.45
+0.46%
$ 68.05 million $ 8.73 million
Dec 3, 7 PM $ 7.41
-0.09%
$ 67.74 million $ 9 million
Dec 3, 6 PM $ 7.42
+0.57%
$ 67.8 million $ 9.13 million
Dec 3, 5 PM $ 7.38
+0.31%
$ 67.41 million $ 9.08 million
Dec 3, 4 PM $ 7.36
+0.36%
$ 67.22 million $ 8.99 million
Dec 3, 3 PM $ 7.33
-0.98%
$ 66.97 million $ 9.19 million