Illuvium Historical Data

ILV Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 3.64
+0.14%
$ 33.32 million $ 1.46 million
Mar 22, 2 AM $ 3.64
+0.57%
$ 33.27 million $ 1.45 million
Mar 22, 1 AM $ 3.62
-0.36%
$ 33.08 million $ 1.45 million
Mar 22, 12 AM $ 3.63
+0.71%
$ 33.2 million $ 1.45 million
Mar 21, 11 PM $ 3.6
-2.72%
$ 32.97 million $ 1.33 million
Mar 21, 10 PM $ 3.7
-0.45%
$ 33.89 million $ 1.24 million
Mar 21, 9 PM $ 3.72
-0.18%
$ 34.04 million $ 1.22 million
Mar 21, 8 PM $ 3.73
-0.13%
$ 34.1 million $ 1.22 million
Mar 21, 7 PM $ 3.73
-0.40%
$ 34.15 million $ 1.22 million
Mar 21, 6 PM $ 3.75
-0.03%
$ 34.29 million $ 1.25 million
Mar 21, 5 PM $ 3.75
-0.45%
$ 34.3 million $ 1.31 million
Mar 21, 4 PM $ 3.77
-0.35%
$ 34.46 million $ 1.32 million
Mar 21, 3 PM $ 3.78
+1.37%
$ 34.57 million $ 1.31 million
Mar 21, 2 PM $ 3.73
+0.35%
$ 34.11 million $ 1.32 million
Mar 21, 1 PM $ 3.71
+0.27%
$ 33.99 million $ 1.33 million
Mar 21, 12 PM $ 3.7
-0.53%
$ 33.9 million $ 1.34 million
Mar 21, 11 AM $ 3.72
-0.19%
$ 34.08 million $ 1.34 million
Mar 21, 10 AM $ 3.73
-0.16%
$ 34.15 million $ 1.4 million
Mar 21, 9 AM $ 3.74
-0.24%
$ 34.2 million $ 1.4 million
Mar 21, 8 AM $ 3.75
+0.12%
$ 34.29 million $ 1.41 million
Mar 21, 7 AM $ 3.74
-0.56%
$ 34.25 million $ 1.41 million
Mar 21, 6 AM $ 3.76
+0.21%
$ 34.44 million $ 1.45 million
Mar 21, 5 AM $ 3.76
-0.02%
$ 34.37 million $ 1.43 million
Mar 21, 4 AM $ 3.76
-0.05%
$ 34.37 million $ 1.44 million
Mar 21, 3 AM $ 3.76
-0.20%
$ 34.39 million $ 1.46 million
Mar 21, 2 AM $ 3.77
-0.24%
$ 34.46 million $ 1.5 million
Mar 21, 1 AM $ 3.76
+0.10%
$ 34.38 million $ 1.49 million
Mar 21, 12 AM $ 3.75
-0.25%
$ 34.34 million $ 1.49 million
Mar 20, 11 PM $ 3.76
-0.56%
$ 34.43 million $ 1.5 million
Mar 20, 10 PM $ 3.78
+0.39%
$ 34.62 million $ 1.5 million
Mar 20, 9 PM $ 3.77
+0.65%
$ 34.48 million $ 1.52 million
Mar 20, 8 PM $ 3.74
+0.24%
$ 34.26 million $ 1.5 million
Mar 20, 7 PM $ 3.74
+0.01%
$ 34.18 million $ 1.51 million
Mar 20, 6 PM $ 3.74
-1.00%
$ 34.18 million $ 1.49 million
Mar 20, 5 PM $ 3.77
-0.23%
$ 34.52 million $ 1.44 million
Mar 20, 4 PM $ 3.78
+0.13%
$ 34.6 million $ 1.46 million
Mar 20, 3 PM $ 3.78
+0.34%
$ 34.56 million $ 1.5 million
Mar 20, 2 PM $ 3.76
-0.11%
$ 34.44 million $ 1.51 million
Mar 20, 1 PM $ 3.77
-0.34%
$ 34.48 million $ 1.51 million
Mar 20, 12 PM $ 3.78
+0.01%
$ 34.6 million $ 1.62 million
Mar 20, 11 AM $ 3.78
-0.66%
$ 34.6 million $ 1.97 million
Mar 20, 10 AM $ 3.81
-0.48%
$ 34.83 million $ 1.96 million
Mar 20, 9 AM $ 3.82
+0.28%
$ 34.99 million $ 2.11 million
Mar 20, 8 AM $ 3.81
+0.16%
$ 34.89 million $ 2.17 million
Mar 20, 7 AM $ 3.81
-0.69%
$ 34.84 million $ 2.17 million
Mar 20, 6 AM $ 3.83
-0.86%
$ 35.08 million $ 2.18 million
Mar 20, 5 AM $ 3.87
+0.15%
$ 35.38 million $ 2.19 million
Mar 20, 4 AM $ 3.86
+0.05%
$ 35.33 million $ 2.18 million
Mar 20, 3 AM $ 3.86
-0.16%
$ 35.31 million $ 2.17 million
Mar 20, 2 AM $ 3.87
+0.25%
$ 35.37 million $ 2.16 million