Illuvium Historical Data

ILV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 7.33
-0.98%
$ 66.97 million $ 9.19 million
Dec 3, 2 PM $ 7.4
+0.24%
$ 67.64 million $ 9.52 million
Dec 3, 1 PM $ 7.38
+0.23%
$ 67.47 million $ 9.22 million
Dec 3, 12 PM $ 7.37
+0.01%
$ 67.31 million $ 9.26 million
Dec 3, 11 AM $ 7.37
+0.04%
$ 67.31 million $ 9.25 million
Dec 3, 10 AM $ 7.36
-0.25%
$ 67.28 million $ 9.22 million
Dec 3, 9 AM $ 7.38
-0.14%
$ 67.45 million $ 9.23 million
Dec 3, 8 AM $ 7.39
+0.10%
$ 67.54 million $ 9.27 million
Dec 3, 7 AM $ 7.39
-0.58%
$ 67.47 million $ 9.31 million
Dec 3, 6 AM $ 7.43
+0.33%
$ 67.87 million $ 9.38 million
Dec 3, 5 AM $ 7.4
+0.08%
$ 67.65 million $ 9.35 million
Dec 3, 4 AM $ 7.4
+0.47%
$ 67.58 million $ 9.22 million
Dec 3, 3 AM $ 7.36
+0.01%
$ 67.27 million $ 9.15 million
Dec 3, 2 AM $ 7.36
+0.46%
$ 67.26 million $ 9.09 million
Dec 3, 1 AM $ 7.33
+0.50%
$ 66.96 million $ 9.09 million
Dec 3, 12 AM $ 7.29
+0.18%
$ 66.63 million $ 9.09 million
Dec 2, 11 PM $ 7.28
-0.76%
$ 66.51 million $ 9.16 million
Dec 2, 10 PM $ 7.34
+0.94%
$ 67.02 million $ 9.18 million
Dec 2, 9 PM $ 7.27
+0.21%
$ 66.38 million $ 9.18 million
Dec 2, 8 PM $ 7.25
-1.66%
$ 66.25 million $ 9.24 million
Dec 2, 7 PM $ 7.37
-0.11%
$ 67.37 million $ 9.11 million
Dec 2, 6 PM $ 7.38
+0.54%
$ 67.44 million $ 8.99 million
Dec 2, 5 PM $ 7.34
+0.34%
$ 67.09 million $ 8.93 million
Dec 2, 4 PM $ 7.32
+0.41%
$ 66.86 million $ 8.95 million
Dec 2, 3 PM $ 7.29
+2.55%
$ 66.58 million $ 8.81 million
Dec 2, 2 PM $ 7.11
+2.21%
$ 64.92 million $ 8.69 million
Dec 2, 1 PM $ 6.95
+0.82%
$ 63.5 million $ 8.65 million
Dec 2, 12 PM $ 6.89
+0.16%
$ 62.99 million $ 8.84 million
Dec 2, 11 AM $ 6.88
+0.13%
$ 62.91 million $ 9.07 million
Dec 2, 10 AM $ 6.87
+0.59%
$ 62.81 million $ 9.23 million
Dec 2, 9 AM $ 6.84
+0.24%
$ 62.45 million $ 9.24 million
Dec 2, 8 AM $ 6.82
-0.53%
$ 62.29 million $ 9.2 million
Dec 2, 7 AM $ 6.85
-0.34%
$ 62.63 million $ 9.22 million
Dec 2, 6 AM $ 6.88
-0.05%
$ 62.84 million $ 9.16 million
Dec 2, 5 AM $ 6.88
+0.00%
$ 62.87 million $ 9.18 million
Dec 2, 4 AM $ 6.88
+0.00%
$ 62.87 million $ 9.27 million
Dec 2, 3 AM $ 6.88
+0.11%
$ 62.87 million $ 9.36 million
Dec 2, 2 AM $ 6.87
-0.14%
$ 62.8 million $ 9.5 million
Dec 2, 1 AM $ 6.88
+0.09%
$ 62.88 million $ 9.58 million
Dec 2, 12 AM $ 6.88
-0.60%
$ 62.86 million $ 9.72 million
Dec 1, 11 PM $ 6.92
+0.08%
$ 63.2 million $ 10.43 million
Dec 1, 10 PM $ 6.91
-0.20%
$ 63.15 million $ 10.53 million
Dec 1, 9 PM $ 6.93
+0.27%
$ 63.28 million $ 10.45 million
Dec 1, 8 PM $ 6.91
+2.06%
$ 62.91 million $ 10.32 million
Dec 1, 7 PM $ 6.77
-0.07%
$ 61.66 million $ 10.15 million
Dec 1, 6 PM $ 6.77
+0.59%
$ 61.68 million $ 10.14 million
Dec 1, 5 PM $ 6.73
-0.57%
$ 61.32 million $ 10.11 million
Dec 1, 4 PM $ 6.77
-0.28%
$ 61.68 million $ 10.08 million
Dec 1, 3 PM $ 6.79
-1.68%
$ 61.85 million $ 9.97 million
Dec 1, 2 PM $ 6.91
+0.73%
$ 62.91 million $ 9.56 million