Illuvium Historical Data

ILV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 6.91
+0.73%
$ 62.91 million $ 9.56 million
Dec 1, 1 PM $ 6.86
-0.74%
$ 62.46 million $ 9.31 million
Dec 1, 12 PM $ 6.91
-0.87%
$ 62.92 million $ 9.1 million
Dec 1, 11 AM $ 6.97
-0.93%
$ 63.47 million $ 8.92 million
Dec 1, 10 AM $ 7.03
-0.22%
$ 64.07 million $ 8.73 million
Dec 1, 9 AM $ 7.05
-0.29%
$ 64.21 million $ 8.69 million
Dec 1, 8 AM $ 7.07
+0.08%
$ 64.41 million $ 8.75 million
Dec 1, 7 AM $ 7.07
-0.13%
$ 64.34 million $ 8.73 million
Dec 1, 6 AM $ 7.07
+0.50%
$ 64.43 million $ 8.68 million
Dec 1, 5 AM $ 7.04
+0.53%
$ 64.11 million $ 8.65 million
Dec 1, 4 AM $ 7
-0.43%
$ 63.77 million $ 8.57 million
Dec 1, 3 AM $ 7.03
-0.58%
$ 64.09 million $ 8.5 million
Dec 1, 2 AM $ 7.07
-0.47%
$ 64.42 million $ 8.4 million
Dec 1, 1 AM $ 7.11
-1.67%
$ 64.73 million $ 8.28 million
Dec 1, 12 AM $ 7.23
-3.85%
$ 65.82 million $ 8.17 million
Nov 30, 11 PM $ 7.52
-1.63%
$ 68.45 million $ 7.67 million
Nov 30, 10 PM $ 7.64
+0.00%
$ 69.55 million $ 7.6 million
Nov 30, 9 PM $ 7.64
-0.14%
$ 69.58 million $ 7.55 million
Nov 30, 8 PM $ 7.65
+0.05%
$ 69.68 million $ 7.53 million
Nov 30, 7 PM $ 7.65
-0.01%
$ 69.64 million $ 7.58 million
Nov 30, 6 PM $ 7.65
+0.14%
$ 69.65 million $ 7.6 million
Nov 30, 5 PM $ 7.64
-0.09%
$ 69.55 million $ 7.7 million
Nov 30, 4 PM $ 7.64
+0.24%
$ 69.61 million $ 7.74 million
Nov 30, 3 PM $ 7.63
-0.33%
$ 69.45 million $ 7.74 million
Nov 30, 2 PM $ 7.65
-0.12%
$ 69.69 million $ 7.8 million
Nov 30, 1 PM $ 7.66
+1.19%
$ 69.77 million $ 7.81 million
Nov 30, 12 PM $ 7.57
+0.21%
$ 68.95 million $ 7.68 million
Nov 30, 11 AM $ 7.55
-0.40%
$ 68.81 million $ 7.7 million
Nov 30, 10 AM $ 7.59
-0.02%
$ 69.08 million $ 7.74 million
Nov 30, 9 AM $ 7.59
-0.15%
$ 69.1 million $ 7.83 million
Nov 30, 8 AM $ 7.6
+0.07%
$ 69.2 million $ 7.75 million
Nov 30, 7 AM $ 7.59
+0.05%
$ 69.15 million $ 7.72 million
Nov 30, 6 AM $ 7.59
+0.51%
$ 69.12 million $ 7.77 million
Nov 30, 5 AM $ 7.55
-0.54%
$ 68.76 million $ 7.9 million
Nov 30, 4 AM $ 7.59
-0.09%
$ 69.13 million $ 7.93 million
Nov 30, 3 AM $ 7.6
-0.42%
$ 69.2 million $ 7.91 million
Nov 30, 2 AM $ 7.63
-0.38%
$ 69.48 million $ 7.93 million
Nov 30, 1 AM $ 7.66
+0.32%
$ 69.75 million $ 7.95 million
Nov 30, 12 AM $ 7.63
+0.47%
$ 69.53 million $ 7.96 million
Nov 29, 11 PM $ 7.6
-0.07%
$ 69.2 million $ 7.91 million
Nov 29, 10 PM $ 7.6
-0.12%
$ 69.25 million $ 7.92 million
Nov 29, 9 PM $ 7.61
+0.20%
$ 69.33 million $ 7.96 million
Nov 29, 8 PM $ 7.6
-0.28%
$ 69.19 million $ 7.96 million
Nov 29, 7 PM $ 7.62
-0.19%
$ 69.39 million $ 7.94 million
Nov 29, 6 PM $ 7.63
-0.07%
$ 69.52 million $ 8.06 million
Nov 29, 5 PM $ 7.64
-0.99%
$ 69.57 million $ 8.03 million
Nov 29, 4 PM $ 7.71
-0.05%
$ 70.27 million $ 8.01 million
Nov 29, 3 PM $ 7.72
+0.18%
$ 70.3 million $ 8.13 million
Nov 29, 2 PM $ 7.71
-0.25%
$ 70.18 million $ 8.22 million
Nov 29, 1 PM $ 7.72
-0.17%
$ 70.35 million $ 8.26 million