Illuvium Historical Data

ILV Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 3.87
+0.25%
$ 35.37 million $ 2.16 million
Mar 20, 1 AM $ 3.86
+0.58%
$ 35.28 million $ 2.1 million
Mar 20, 12 AM $ 3.83
+0.03%
$ 35.08 million $ 2.11 million
Mar 19, 11 PM $ 3.83
-0.02%
$ 35.07 million $ 2.1 million
Mar 19, 10 PM $ 3.83
+0.23%
$ 35.07 million $ 2.1 million
Mar 19, 9 PM $ 3.82
+0.21%
$ 35 million $ 2.09 million
Mar 19, 8 PM $ 3.82
+0.38%
$ 34.92 million $ 2.09 million
Mar 19, 7 PM $ 3.8
+0.07%
$ 34.79 million $ 2.1 million
Mar 19, 6 PM $ 3.8
-0.45%
$ 34.77 million $ 2.14 million
Mar 19, 5 PM $ 3.82
+1.46%
$ 34.93 million $ 2.21 million
Mar 19, 4 PM $ 3.76
-0.70%
$ 34.42 million $ 2.24 million
Mar 19, 3 PM $ 3.79
-0.94%
$ 34.67 million $ 2.22 million
Mar 19, 2 PM $ 3.82
-0.45%
$ 35 million $ 2.32 million
Mar 19, 1 PM $ 3.84
+0.54%
$ 35.16 million $ 2.36 million
Mar 19, 12 PM $ 3.82
-0.62%
$ 34.97 million $ 2.33 million
Mar 19, 11 AM $ 3.85
-1.31%
$ 35.19 million $ 2.12 million
Mar 19, 10 AM $ 3.9
+0.16%
$ 35.66 million $ 2.25 million
Mar 19, 9 AM $ 3.89
+1.14%
$ 35.6 million $ 2.16 million
Mar 19, 8 AM $ 3.85
-0.52%
$ 35.2 million $ 2.16 million
Mar 19, 7 AM $ 3.87
-0.46%
$ 35.38 million $ 2.16 million
Mar 19, 6 AM $ 3.88
-0.10%
$ 35.55 million $ 2.14 million
Mar 19, 5 AM $ 3.89
-0.34%
$ 35.58 million $ 2.14 million
Mar 19, 4 AM $ 3.9
-0.38%
$ 35.7 million $ 2.17 million
Mar 19, 3 AM $ 3.92
+0.07%
$ 35.84 million $ 2.2 million
Mar 19, 2 AM $ 3.91
+0.23%
$ 35.81 million $ 2.25 million
Mar 19, 1 AM $ 3.9
+0.47%
$ 35.73 million $ 2.27 million
Mar 19, 12 AM $ 3.89
-0.94%
$ 35.56 million $ 2.29 million
Mar 18, 11 PM $ 3.92
+0.20%
$ 35.9 million $ 2.33 million
Mar 18, 10 PM $ 3.92
-0.24%
$ 35.83 million $ 2.36 million
Mar 18, 9 PM $ 3.92
+0.54%
$ 35.91 million $ 2.38 million
Mar 18, 8 PM $ 3.9
-0.35%
$ 35.72 million $ 2.44 million
Mar 18, 7 PM $ 3.92
-0.01%
$ 35.85 million $ 2.41 million
Mar 18, 6 PM $ 3.92
+0.04%
$ 35.85 million $ 2.37 million
Mar 18, 5 PM $ 3.92
+1.10%
$ 35.84 million $ 2.34 million
Mar 18, 4 PM $ 3.87
-0.27%
$ 35.45 million $ 2.31 million
Mar 18, 3 PM $ 3.88
+0.53%
$ 35.54 million $ 2.34 million
Mar 18, 2 PM $ 3.86
-1.31%
$ 35.35 million $ 2.48 million
Mar 18, 1 PM $ 3.91
-0.61%
$ 35.82 million $ 2.43 million
Mar 18, 12 PM $ 3.94
-1.60%
$ 36.04 million $ 2.34 million
Mar 18, 11 AM $ 4
-1.92%
$ 36.63 million $ 2.26 million
Mar 18, 10 AM $ 4.08
-0.44%
$ 37.35 million $ 2.17 million
Mar 18, 9 AM $ 4.1
+1.54%
$ 37.51 million $ 2.12 million
Mar 18, 8 AM $ 4.04
-0.20%
$ 36.94 million $ 2.06 million
Mar 18, 7 AM $ 4.05
+0.16%
$ 37.02 million $ 2.08 million
Mar 18, 6 AM $ 4.04
+0.29%
$ 36.95 million $ 2.07 million
Mar 18, 5 AM $ 4.03
+0.36%
$ 36.85 million $ 2.09 million
Mar 18, 4 AM $ 4.01
-0.51%
$ 36.72 million $ 2.07 million
Mar 18, 3 AM $ 4.03
-0.62%
$ 36.91 million $ 2.2 million
Mar 18, 2 AM $ 4.06
+0.38%
$ 37.14 million $ 2.26 million
Mar 18, 1 AM $ 4.04
+0.59%
$ 37 million $ 2.56 million