Illuvium Historical Data

ILV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 7.71
-0.25%
$ 70.18 million $ 8.22 million
Nov 29, 1 PM $ 7.72
-0.17%
$ 70.35 million $ 8.26 million
Nov 29, 12 PM $ 7.74
+0.08%
$ 70.47 million $ 8.25 million
Nov 29, 11 AM $ 7.73
-0.10%
$ 70.42 million $ 8.21 million
Nov 29, 10 AM $ 7.74
+0.00%
$ 70.47 million $ 8.27 million
Nov 29, 9 AM $ 7.74
-0.19%
$ 70.48 million $ 8.25 million
Nov 29, 8 AM $ 7.75
-0.08%
$ 70.62 million $ 8.24 million
Nov 29, 7 AM $ 7.76
-0.97%
$ 70.67 million $ 8.32 million
Nov 29, 6 AM $ 7.84
-0.18%
$ 71.36 million $ 8.33 million
Nov 29, 5 AM $ 7.85
-0.22%
$ 71.5 million $ 8.47 million
Nov 29, 4 AM $ 7.87
-0.15%
$ 71.63 million $ 8.46 million
Nov 29, 3 AM $ 7.88
+0.39%
$ 71.77 million $ 8.53 million
Nov 29, 2 AM $ 7.85
+0.24%
$ 71.49 million $ 8.49 million
Nov 29, 1 AM $ 7.83
+0.12%
$ 71.33 million $ 8.63 million
Nov 29, 12 AM $ 7.82
-0.32%
$ 71.23 million $ 8.76 million
Nov 28, 11 PM $ 7.85
-0.03%
$ 71.47 million $ 8.7 million
Nov 28, 10 PM $ 7.85
+0.04%
$ 71.49 million $ 8.71 million
Nov 28, 9 PM $ 7.85
-0.10%
$ 71.46 million $ 8.82 million
Nov 28, 8 PM $ 7.85
-0.10%
$ 71.53 million $ 9.07 million
Nov 28, 7 PM $ 7.86
+0.67%
$ 71.61 million $ 9.12 million
Nov 28, 6 PM $ 7.81
-0.36%
$ 71.13 million $ 9 million
Nov 28, 5 PM $ 7.84
-0.11%
$ 71.41 million $ 9.05 million
Nov 28, 4 PM $ 7.85
-1.25%
$ 71.49 million $ 9 million
Nov 28, 3 PM $ 7.95
-0.25%
$ 72.39 million $ 9.05 million
Nov 28, 2 PM $ 7.97
-0.05%
$ 72.57 million $ 9.02 million
Nov 28, 1 PM $ 7.97
+1.03%
$ 72.6 million $ 9.12 million
Nov 28, 12 PM $ 7.89
+0.25%
$ 71.86 million $ 9.13 million
Nov 28, 11 AM $ 7.87
-0.75%
$ 71.68 million $ 9.12 million
Nov 28, 10 AM $ 7.93
+0.59%
$ 72.23 million $ 9.15 million
Nov 28, 9 AM $ 7.88
-0.09%
$ 71.81 million $ 8.88 million
Nov 28, 8 AM $ 7.89
+1.71%
$ 71.88 million $ 8.91 million
Nov 28, 7 AM $ 7.76
+0.06%
$ 70.65 million $ 8.79 million
Nov 28, 6 AM $ 7.75
-0.29%
$ 70.63 million $ 8.79 million
Nov 28, 5 AM $ 7.78
+0.05%
$ 70.84 million $ 8.75 million
Nov 28, 4 AM $ 7.77
+0.10%
$ 70.8 million $ 8.77 million
Nov 28, 3 AM $ 7.77
+0.18%
$ 70.74 million $ 8.71 million
Nov 28, 2 AM $ 7.75
+0.07%
$ 70.61 million $ 8.7 million
Nov 28, 1 AM $ 7.75
-1.13%
$ 70.56 million $ 8.64 million
Nov 28, 12 AM $ 7.84
+0.10%
$ 71.37 million $ 8.57 million
Nov 27, 11 PM $ 7.83
-0.24%
$ 71.29 million $ 8.67 million
Nov 27, 10 PM $ 7.85
-1.01%
$ 71.48 million $ 8.7 million
Nov 27, 9 PM $ 7.93
-0.21%
$ 72.19 million $ 8.68 million
Nov 27, 8 PM $ 7.94
-0.25%
$ 72.36 million $ 8.58 million
Nov 27, 7 PM $ 7.96
-0.08%
$ 72.54 million $ 8.71 million
Nov 27, 6 PM $ 7.97
+0.59%
$ 72.59 million $ 8.82 million
Nov 27, 5 PM $ 7.92
-0.30%
$ 72.17 million $ 8.89 million
Nov 27, 4 PM $ 7.95
+0.01%
$ 72.39 million $ 9.04 million
Nov 27, 3 PM $ 7.95
+0.55%
$ 72.39 million $ 8.98 million
Nov 27, 2 PM $ 7.9
-0.06%
$ 71.99 million $ 8.95 million
Nov 27, 1 PM $ 7.91
+0.03%
$ 72.03 million $ 8.97 million