Illuvium Historical Data

ILV Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 4.04
+0.59%
$ 37 million $ 2.56 million
Mar 18, 12 AM $ 4.02
-1.09%
$ 36.78 million $ 2.57 million
Mar 17, 11 PM $ 4.06
-0.44%
$ 37.19 million $ 2.56 million
Mar 17, 10 PM $ 4.08
-0.13%
$ 37.35 million $ 2.59 million
Mar 17, 9 PM $ 4.09
-0.01%
$ 37.4 million $ 2.61 million
Mar 17, 8 PM $ 4.09
+0.04%
$ 37.4 million $ 2.62 million
Mar 17, 7 PM $ 4.09
+0.01%
$ 37.39 million $ 2.69 million
Mar 17, 6 PM $ 4.09
-0.24%
$ 37.38 million $ 2.7 million
Mar 17, 5 PM $ 4.09
+0.76%
$ 37.47 million $ 2.68 million
Mar 17, 4 PM $ 4.06
+0.10%
$ 37.19 million $ 2.67 million
Mar 17, 3 PM $ 4.06
-0.39%
$ 37.14 million $ 2.66 million
Mar 17, 2 PM $ 4.08
+0.95%
$ 37.3 million $ 2.58 million
Mar 17, 1 PM $ 4.04
-0.17%
$ 36.94 million $ 2.58 million
Mar 17, 12 PM $ 4.04
-0.36%
$ 37 million $ 2.64 million
Mar 17, 11 AM $ 4.06
+0.64%
$ 37.14 million $ 2.76 million
Mar 17, 10 AM $ 4.03
+0.43%
$ 36.9 million $ 2.87 million
Mar 17, 9 AM $ 4.02
-0.15%
$ 36.74 million $ 3.43 million
Mar 17, 8 AM $ 4.02
-0.58%
$ 36.81 million $ 3.5 million
Mar 17, 7 AM $ 4.05
+0.69%
$ 37.01 million $ 4.18 million
Mar 17, 6 AM $ 4.02
-0.08%
$ 36.77 million $ 4.18 million
Mar 17, 5 AM $ 4.02
-0.06%
$ 36.8 million $ 4.17 million
Mar 17, 4 AM $ 4.02
-0.53%
$ 36.82 million $ 4.17 million
Mar 17, 3 AM $ 4.05
-0.93%
$ 37.02 million $ 4.06 million
Mar 17, 2 AM $ 4.08
-1.35%
$ 37.37 million $ 4.34 million
Mar 17, 1 AM $ 4.14
-0.02%
$ 37.88 million $ 4.05 million
Mar 17, 12 AM $ 4.14
-0.11%
$ 37.88 million $ 4 million
Mar 16, 11 PM $ 4.14
-0.40%
$ 37.92 million $ 3.98 million
Mar 16, 10 PM $ 4.16
+0.34%
$ 38.08 million $ 3.98 million
Mar 16, 9 PM $ 4.15
+0.68%
$ 37.95 million $ 4.01 million
Mar 16, 8 PM $ 4.12
-0.09%
$ 37.69 million $ 3.96 million
Mar 16, 7 PM $ 4.12
-0.46%
$ 37.73 million $ 3.92 million
Mar 16, 6 PM $ 4.14
-0.06%
$ 37.91 million $ 3.89 million
Mar 16, 5 PM $ 4.14
-0.41%
$ 37.93 million $ 3.93 million
Mar 16, 4 PM $ 4.16
+0.60%
$ 38.08 million $ 3.94 million
Mar 16, 3 PM $ 4.14
-0.76%
$ 37.83 million $ 3.91 million
Mar 16, 2 PM $ 4.17
+0.27%
$ 38.15 million $ 4.04 million
Mar 16, 1 PM $ 4.16
+0.13%
$ 38.05 million $ 4.01 million
Mar 16, 12 PM $ 4.15
+0.93%
$ 38 million $ 3.96 million
Mar 16, 11 AM $ 4.11
-1.06%
$ 37.65 million $ 3.81 million
Mar 16, 10 AM $ 4.16
+0.74%
$ 38.05 million $ 3.74 million
Mar 16, 9 AM $ 4.13
-0.38%
$ 37.77 million $ 2.96 million
Mar 16, 8 AM $ 4.14
+3.20%
$ 37.92 million $ 2.84 million
Mar 16, 7 AM $ 4.02
+0.01%
$ 36.74 million $ 2.09 million
Mar 16, 6 AM $ 4.02
-0.08%
$ 36.75 million $ 2.07 million
Mar 16, 5 AM $ 4.02
+0.18%
$ 36.78 million $ 2.07 million
Mar 16, 4 AM $ 4.01
+1.02%
$ 36.71 million $ 2.05 million
Mar 16, 3 AM $ 3.97
+0.70%
$ 36.34 million $ 1.99 million
Mar 16, 2 AM $ 3.94
-0.15%
$ 36.08 million $ 1.87 million
Mar 16, 1 AM $ 3.95
+0.10%
$ 36.14 million $ 1.87 million
Mar 16, 12 AM $ 3.95
-0.19%
$ 36.1 million $ 1.87 million