Illuvium Historical Data

ILV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 7.91
+0.03%
$ 72.03 million $ 8.97 million
Nov 27, 12 PM $ 7.91
-0.72%
$ 72.02 million $ 8.97 million
Nov 27, 11 AM $ 7.96
+0.53%
$ 72.54 million $ 9.16 million
Nov 27, 10 AM $ 7.92
-0.08%
$ 72.16 million $ 9.26 million
Nov 27, 9 AM $ 7.93
-0.09%
$ 72.21 million $ 9.29 million
Nov 27, 8 AM $ 7.94
-0.11%
$ 72.28 million $ 9.4 million
Nov 27, 7 AM $ 7.94
+0.18%
$ 72.35 million $ 9.48 million
Nov 27, 6 AM $ 7.93
+0.21%
$ 72.23 million $ 9.51 million
Nov 27, 5 AM $ 7.91
-0.29%
$ 72.08 million $ 9.8 million
Nov 27, 4 AM $ 7.94
+0.07%
$ 72.28 million $ 9.84 million
Nov 27, 3 AM $ 7.93
-0.70%
$ 72.25 million $ 9.87 million
Nov 27, 2 AM $ 7.99
+0.32%
$ 72.75 million $ 9.94 million
Nov 27, 1 AM $ 7.96
+0.47%
$ 72.51 million $ 10.01 million
Nov 27, 12 AM $ 7.92
+0.37%
$ 72.17 million $ 9.99 million
Nov 26, 11 PM $ 7.89
-0.15%
$ 71.91 million $ 9.92 million
Nov 26, 10 PM $ 7.91
-0.12%
$ 72.01 million $ 9.93 million
Nov 26, 9 PM $ 7.92
-0.23%
$ 72.1 million $ 9.96 million
Nov 26, 8 PM $ 7.93
-0.88%
$ 72.27 million $ 9.87 million
Nov 26, 7 PM $ 8.01
+0.81%
$ 72.9 million $ 9.76 million
Nov 26, 6 PM $ 7.94
+0.00%
$ 72.32 million $ 9.71 million
Nov 26, 5 PM $ 7.94
+2.00%
$ 72.32 million $ 9.66 million
Nov 26, 4 PM $ 7.78
+0.96%
$ 70.9 million $ 9.49 million
Nov 26, 3 PM $ 7.71
-0.37%
$ 70.25 million $ 9.63 million
Nov 26, 2 PM $ 7.74
-0.16%
$ 70.5 million $ 10.11 million
Nov 26, 1 PM $ 7.75
+0.92%
$ 70.58 million $ 10.16 million
Nov 26, 12 PM $ 7.68
-0.66%
$ 69.97 million $ 10.26 million
Nov 26, 11 AM $ 7.73
-0.75%
$ 70.44 million $ 10.3 million
Nov 26, 10 AM $ 7.79
+0.05%
$ 70.98 million $ 10.48 million
Nov 26, 9 AM $ 7.79
-0.04%
$ 70.92 million $ 10.44 million
Nov 26, 8 AM $ 7.79
-0.51%
$ 70.96 million $ 10.53 million
Nov 26, 7 AM $ 7.83
-0.02%
$ 71.32 million $ 10.68 million
Nov 26, 6 AM $ 7.83
-0.65%
$ 71.34 million $ 10.96 million
Nov 26, 5 AM $ 7.88
+0.33%
$ 71.79 million $ 11.14 million
Nov 26, 4 AM $ 7.86
+0.36%
$ 71.57 million $ 11.19 million
Nov 26, 3 AM $ 7.83
-0.77%
$ 71.31 million $ 11.37 million
Nov 26, 2 AM $ 7.89
-0.38%
$ 71.86 million $ 11.5 million
Nov 26, 1 AM $ 7.92
+0.15%
$ 72.14 million $ 11.45 million
Nov 26, 12 AM $ 7.91
-0.56%
$ 72.05 million $ 11.54 million
Nov 25, 11 PM $ 7.95
-0.50%
$ 72.43 million $ 11.78 million
Nov 25, 10 PM $ 7.99
+0.87%
$ 72.72 million $ 11.9 million
Nov 25, 9 PM $ 7.92
+0.13%
$ 72.17 million $ 12.17 million
Nov 25, 8 PM $ 7.91
+0.25%
$ 72.07 million $ 12.71 million
Nov 25, 7 PM $ 7.89
-0.28%
$ 71.88 million $ 13.2 million
Nov 25, 6 PM $ 7.92
-1.11%
$ 72.09 million $ 13.54 million
Nov 25, 5 PM $ 8
-0.30%
$ 72.9 million $ 14.69 million
Nov 25, 4 PM $ 8.03
+0.70%
$ 73.12 million $ 16.72 million
Nov 25, 3 PM $ 7.97
+1.72%
$ 72.61 million $ 18.52 million
Nov 25, 2 PM $ 7.84
-0.85%
$ 71.39 million $ 20.49 million
Nov 25, 1 PM $ 7.9
-0.94%
$ 72 million $ 27.36 million
Nov 25, 12 PM $ 7.98
-0.15%
$ 72.68 million $ 31.3 million