Illuvium Historical Data

ILV Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 4.03
-1.27%
$ 36.89 million $ 4.31 million
Mar 13, 9 PM $ 4.08
-0.24%
$ 37.36 million $ 4.29 million
Mar 13, 8 PM $ 4.09
+0.07%
$ 37.45 million $ 4.36 million
Mar 13, 7 PM $ 4.09
+0.35%
$ 37.43 million $ 4.6 million
Mar 13, 6 PM $ 4.08
-0.70%
$ 37.3 million $ 4.6 million
Mar 13, 5 PM $ 4.1
-1.74%
$ 37.56 million $ 4.84 million
Mar 13, 4 PM $ 4.18
-0.60%
$ 38.23 million $ 5.52 million
Mar 13, 3 PM $ 4.2
+0.09%
$ 38.46 million $ 6.66 million
Mar 13, 2 PM $ 4.2
-0.74%
$ 38.42 million $ 10.96 million
Mar 13, 1 PM $ 4.23
+1.50%
$ 38.71 million $ 11.17 million
Mar 13, 12 PM $ 4.17
-0.34%
$ 38.13 million $ 11.11 million
Mar 13, 11 AM $ 4.18
-0.94%
$ 38.26 million $ 11.18 million
Mar 13, 10 AM $ 4.22
-0.30%
$ 38.63 million $ 12.07 million
Mar 13, 9 AM $ 4.23
-0.20%
$ 38.74 million $ 12.26 million
Mar 13, 8 AM $ 4.24
-2.57%
$ 38.82 million $ 12.54 million
Mar 13, 7 AM $ 4.35
+1.78%
$ 39.85 million $ 12.68 million
Mar 13, 6 AM $ 4.28
+0.84%
$ 39.15 million $ 12.37 million
Mar 13, 5 AM $ 4.24
-0.76%
$ 38.83 million $ 12.21 million
Mar 13, 4 AM $ 4.28
+1.37%
$ 39.12 million $ 12.13 million
Mar 13, 3 AM $ 4.22
-0.30%
$ 38.6 million $ 12.03 million
Mar 13, 2 AM $ 4.23
+0.65%
$ 38.71 million $ 12.48 million
Mar 13, 1 AM $ 4.2
+0.57%
$ 38.46 million $ 12.48 million
Mar 13, 12 AM $ 4.18
+0.75%
$ 38.25 million $ 12.48 million
Mar 12, 11 PM $ 4.15
+0.78%
$ 37.96 million $ 12.35 million
Mar 12, 10 PM $ 4.12
-0.54%
$ 37.67 million $ 12.21 million
Mar 12, 9 PM $ 4.14
+1.22%
$ 37.87 million $ 12.23 million
Mar 12, 8 PM $ 4.09
-1.03%
$ 37.41 million $ 12.32 million
Mar 12, 7 PM $ 4.13
+0.39%
$ 37.8 million $ 12.11 million
Mar 12, 6 PM $ 4.11
-0.79%
$ 37.65 million $ 12.07 million
Mar 12, 5 PM $ 4.15
-2.79%
$ 37.95 million $ 11.82 million
Mar 12, 4 PM $ 4.27
-7.77%
$ 39.04 million $ 11.12 million
Mar 12, 3 PM $ 4.63
+7.19%
$ 42.33 million $ 10.19 million
Mar 12, 2 PM $ 4.32
+0.78%
$ 39.49 million $ 5.91 million
Mar 12, 1 PM $ 4.28
+0.33%
$ 39.18 million $ 5.84 million
Mar 12, 12 PM $ 4.27
-1.37%
$ 39.05 million $ 5.96 million
Mar 12, 11 AM $ 4.33
+3.65%
$ 39.59 million $ 6 million
Mar 12, 10 AM $ 4.17
+0.77%
$ 38.2 million $ 5.18 million
Mar 12, 9 AM $ 4.14
+2.39%
$ 37.91 million $ 5.32 million
Mar 12, 8 AM $ 4.05
+1.30%
$ 37.03 million $ 5.91 million
Mar 12, 7 AM $ 3.99
+2.12%
$ 36.55 million $ 6.96 million
Mar 12, 6 AM $ 3.91
-0.17%
$ 35.79 million $ 6.91 million
Mar 12, 5 AM $ 3.92
-0.46%
$ 35.85 million $ 6.99 million
Mar 12, 4 AM $ 3.94
-0.18%
$ 36.02 million $ 7.01 million
Mar 12, 3 AM $ 3.94
-0.28%
$ 36.08 million $ 7.02 million
Mar 12, 2 AM $ 3.95
-0.57%
$ 36.18 million $ 7.42 million
Mar 12, 1 AM $ 3.98
-0.67%
$ 36.39 million $ 7.42 million
Mar 12, 12 AM $ 4
-0.79%
$ 36.64 million $ 7.59 million
Mar 11, 11 PM $ 4.04
-0.36%
$ 36.93 million $ 7.78 million
Mar 11, 10 PM $ 4.05
-1.01%
$ 37.04 million $ 7.75 million
Mar 11, 9 PM $ 4.09
+2.09%
$ 37.42 million $ 7.77 million