Illuvium Historical Data

ILV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 7.98
-0.15%
$ 72.68 million $ 31.3 million
Nov 25, 11 AM $ 7.99
+0.27%
$ 72.78 million $ 32.1 million
Nov 25, 10 AM $ 7.97
+0.99%
$ 72.51 million $ 32.4 million
Nov 25, 9 AM $ 7.89
+0.46%
$ 71.87 million $ 32.66 million
Nov 25, 8 AM $ 7.86
-0.80%
$ 71.54 million $ 32.86 million
Nov 25, 7 AM $ 7.92
-0.51%
$ 72.18 million $ 33.17 million
Nov 25, 6 AM $ 7.96
+0.07%
$ 72.49 million $ 33.73 million
Nov 25, 5 AM $ 7.95
+0.17%
$ 72.47 million $ 33.63 million
Nov 25, 4 AM $ 7.94
+0.13%
$ 72.32 million $ 33.58 million
Nov 25, 3 AM $ 7.93
-0.62%
$ 72.23 million $ 33.34 million
Nov 25, 2 AM $ 7.98
-0.29%
$ 72.69 million $ 33.3 million
Nov 25, 1 AM $ 8
-0.54%
$ 72.9 million $ 33.41 million
Nov 25, 12 AM $ 8.05
+0.43%
$ 73.28 million $ 33.43 million
Nov 24, 11 PM $ 8.01
-0.44%
$ 72.98 million $ 33.9 million
Nov 24, 10 PM $ 8.05
-0.67%
$ 73.3 million $ 33.9 million
Nov 24, 9 PM $ 8.1
-0.62%
$ 73.79 million $ 33.62 million
Nov 24, 8 PM $ 8.15
+0.46%
$ 74.06 million $ 33.15 million
Nov 24, 7 PM $ 8.12
+0.19%
$ 73.73 million $ 32.62 million
Nov 24, 6 PM $ 8.1
-0.39%
$ 73.59 million $ 32.44 million
Nov 24, 5 PM $ 8.13
-1.23%
$ 73.88 million $ 31.04 million
Nov 24, 4 PM $ 8.23
+3.09%
$ 74.81 million $ 28.86 million
Nov 24, 3 PM $ 7.99
-5.05%
$ 72.69 million $ 26.51 million
Nov 24, 2 PM $ 8.41
+2.21%
$ 76.41 million $ 24.62 million
Nov 24, 1 PM $ 8.23
+5.42%
$ 74.94 million $ 16.92 million
Nov 24, 12 PM $ 7.81
+0.57%
$ 70.93 million $ 13.18 million
Nov 24, 11 AM $ 7.79
+1.64%
$ 70.78 million $ 12.01 million
Nov 24, 10 AM $ 7.66
+1.50%
$ 69.63 million $ 11.89 million
Nov 24, 9 AM $ 7.55
-1.44%
$ 68.6 million $ 11.65 million
Nov 24, 8 AM $ 7.66
+0.31%
$ 69.61 million $ 11.46 million
Nov 24, 7 AM $ 7.64
+2.36%
$ 69.39 million $ 11.39 million
Nov 24, 6 AM $ 7.46
+0.04%
$ 67.79 million $ 11.91 million
Nov 24, 5 AM $ 7.46
+0.92%
$ 67.76 million $ 11.77 million
Nov 24, 4 AM $ 7.39
-0.88%
$ 67.14 million $ 11.7 million
Nov 24, 3 AM $ 7.46
+0.03%
$ 67.74 million $ 11.83 million
Nov 24, 2 AM $ 7.45
+1.52%
$ 67.72 million $ 11.9 million
Nov 24, 1 AM $ 7.34
-0.03%
$ 66.71 million $ 11.7 million
Nov 24, 12 AM $ 7.35
+0.56%
$ 66.73 million $ 11.61 million
Nov 23, 11 PM $ 7.3
-0.47%
$ 66.35 million $ 10.88 million
Nov 23, 10 PM $ 7.34
+0.27%
$ 66.67 million $ 10.85 million
Nov 23, 9 PM $ 7.32
+0.94%
$ 66.49 million $ 11.69 million
Nov 23, 8 PM $ 7.25
-0.67%
$ 65.87 million $ 12.31 million
Nov 23, 7 PM $ 7.3
+1.47%
$ 66.34 million $ 12.74 million
Nov 23, 6 PM $ 7.19
+0.19%
$ 65.34 million $ 12.52 million
Nov 23, 5 PM $ 7.18
-0.80%
$ 65.22 million $ 12.56 million
Nov 23, 4 PM $ 7.24
-0.48%
$ 65.74 million $ 12.54 million
Nov 23, 3 PM $ 7.27
+0.45%
$ 66.06 million $ 12.62 million
Nov 23, 2 PM $ 7.24
-1.26%
$ 65.76 million $ 12.45 million
Nov 23, 1 PM $ 7.33
-1.25%
$ 66.6 million $ 12.26 million
Nov 23, 12 PM $ 7.42
-0.59%
$ 67.44 million $ 11.61 million
Nov 23, 11 AM $ 7.47
+1.32%
$ 67.84 million $ 11.9 million