Illuvium Historical Data

ILV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 7.42
-0.59%
$ 67.44 million $ 11.61 million
Nov 23, 11 AM $ 7.47
+1.32%
$ 67.84 million $ 11.9 million
Nov 23, 10 AM $ 7.37
+0.41%
$ 66.95 million $ 11.5 million
Nov 23, 9 AM $ 7.34
+0.06%
$ 66.68 million $ 11.3 million
Nov 23, 8 AM $ 7.34
-0.48%
$ 66.64 million $ 11.24 million
Nov 23, 7 AM $ 7.37
+2.95%
$ 66.96 million $ 10.91 million
Nov 23, 6 AM $ 7.16
-0.36%
$ 65.04 million $ 9.49 million
Nov 23, 5 AM $ 7.19
-0.13%
$ 65.28 million $ 9.44 million
Nov 23, 4 AM $ 7.2
-0.49%
$ 65.36 million $ 9.47 million
Nov 23, 3 AM $ 7.23
-0.20%
$ 65.68 million $ 9.39 million
Nov 23, 2 AM $ 7.24
-0.52%
$ 65.81 million $ 9.34 million
Nov 23, 1 AM $ 7.28
+1.28%
$ 66.32 million $ 9.23 million
Nov 23, 12 AM $ 7.19
-0.29%
$ 65.32 million $ 9.27 million
Nov 22, 11 PM $ 7.21
-1.21%
$ 65.53 million $ 9.4 million
Nov 22, 10 PM $ 7.3
+0.17%
$ 66.31 million $ 9.38 million
Nov 22, 9 PM $ 7.29
+3.35%
$ 66.2 million $ 8.59 million
Nov 22, 8 PM $ 7.05
-0.63%
$ 64.05 million $ 7.98 million
Nov 22, 7 PM $ 7.1
+1.47%
$ 64.46 million $ 7.68 million
Nov 22, 6 PM $ 6.99
-0.16%
$ 63.51 million $ 7.7 million
Nov 22, 5 PM $ 7
-0.48%
$ 63.62 million $ 7.86 million
Nov 22, 4 PM $ 7.04
+1.05%
$ 63.93 million $ 8.05 million
Nov 22, 3 PM $ 6.96
-0.88%
$ 63.26 million $ 8.29 million
Nov 22, 2 PM $ 7.03
+1.42%
$ 63.83 million $ 8.6 million
Nov 22, 1 PM $ 6.93
-0.02%
$ 62.94 million $ 8.85 million
Nov 22, 12 PM $ 6.93
-1.99%
$ 62.95 million $ 9.14 million
Nov 22, 11 AM $ 7.07
+1.31%
$ 64.23 million $ 9.53 million
Nov 22, 10 AM $ 6.98
-0.69%
$ 63.4 million $ 9.83 million
Nov 22, 9 AM $ 7.03
+0.37%
$ 63.85 million $ 10.1 million
Nov 22, 8 AM $ 7
-1.73%
$ 63.61 million $ 10.31 million
Nov 22, 7 AM $ 7.13
+0.02%
$ 64.73 million $ 10.77 million
Nov 22, 6 AM $ 7.12
+1.19%
$ 64.71 million $ 13.02 million
Nov 22, 5 AM $ 7.04
-0.57%
$ 63.95 million $ 13.07 million
Nov 22, 4 AM $ 7.08
-1.28%
$ 64.32 million $ 13.15 million
Nov 22, 3 AM $ 7.17
-0.70%
$ 65.15 million $ 13.59 million
Nov 22, 2 AM $ 7.22
-1.07%
$ 65.61 million $ 14.26 million
Nov 22, 1 AM $ 7.3
+1.15%
$ 66.32 million $ 14.69 million
Nov 22, 12 AM $ 7.22
-0.05%
$ 65.57 million $ 14.53 million
Nov 21, 11 PM $ 7.22
+2.17%
$ 65.61 million $ 14.52 million
Nov 21, 10 PM $ 7.07
-2.46%
$ 64.19 million $ 14.64 million
Nov 21, 9 PM $ 7.24
+2.09%
$ 65.81 million $ 14.82 million
Nov 21, 8 PM $ 7.1
-1.68%
$ 64.47 million $ 14.62 million
Nov 21, 7 PM $ 7.22
-0.39%
$ 65.57 million $ 14.65 million
Nov 21, 6 PM $ 7.25
+0.40%
$ 65.82 million $ 14.77 million
Nov 21, 5 PM $ 7.22
+0.86%
$ 65.56 million $ 15.03 million
Nov 21, 4 PM $ 7.15
+1.63%
$ 65 million $ 15.51 million
Nov 21, 3 PM $ 7.04
-1.27%
$ 63.9 million $ 16.35 million
Nov 21, 2 PM $ 7.13
+2.19%
$ 64.73 million $ 16.66 million
Nov 21, 1 PM $ 6.98
+1.08%
$ 63.39 million $ 16.99 million
Nov 21, 12 PM $ 6.9
+1.00%
$ 62.72 million $ 17.4 million
Nov 21, 11 AM $ 6.84
-1.69%
$ 62.14 million $ 17.25 million