Illuvium Historical Data

ILV Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 4.09
+2.09%
$ 37.42 million $ 7.77 million
Mar 11, 8 PM $ 4.01
+1.15%
$ 36.65 million $ 7.54 million
Mar 11, 7 PM $ 3.96
+0.87%
$ 36.24 million $ 7.44 million
Mar 11, 6 PM $ 3.93
-0.33%
$ 35.92 million $ 7.41 million
Mar 11, 5 PM $ 3.94
+1.38%
$ 36.04 million $ 7.56 million
Mar 11, 4 PM $ 3.89
-1.28%
$ 35.55 million $ 7.45 million
Mar 11, 3 PM $ 3.94
-1.89%
$ 36.01 million $ 7.27 million
Mar 11, 2 PM $ 4.01
-1.02%
$ 36.71 million $ 7.37 million
Mar 11, 1 PM $ 4.05
-0.44%
$ 37.08 million $ 7.06 million
Mar 11, 12 PM $ 4.07
+1.63%
$ 37.25 million $ 6.82 million
Mar 11, 11 AM $ 4.01
-1.41%
$ 36.65 million $ 6.44 million
Mar 11, 10 AM $ 4.06
-1.16%
$ 37.18 million $ 6.21 million
Mar 11, 9 AM $ 4.11
-1.35%
$ 37.61 million $ 5.97 million
Mar 11, 8 AM $ 4.17
+8.59%
$ 38.12 million $ 4.79 million
Mar 11, 7 AM $ 3.84
-0.02%
$ 35.11 million $ 3.35 million
Mar 11, 6 AM $ 3.84
+1.62%
$ 35.12 million $ 3.34 million
Mar 11, 5 AM $ 3.78
-0.77%
$ 34.56 million $ 3.26 million
Mar 11, 4 AM $ 3.81
-0.71%
$ 34.83 million $ 3.26 million
Mar 11, 3 AM $ 3.83
-0.49%
$ 35.08 million $ 3.27 million
Mar 11, 2 AM $ 3.85
+0.13%
$ 35.25 million $ 3.79 million
Mar 11, 1 AM $ 3.85
+1.02%
$ 35.2 million $ 3.82 million
Mar 11, 12 AM $ 3.81
+1.50%
$ 34.84 million $ 3.54 million
Mar 10, 11 PM $ 3.75
+0.35%
$ 34.33 million $ 3.39 million
Mar 10, 10 PM $ 3.74
-0.13%
$ 34.21 million $ 3.51 million
Mar 10, 9 PM $ 3.74
-0.30%
$ 34.26 million $ 3.64 million
Mar 10, 8 PM $ 3.75
-0.01%
$ 34.36 million $ 3.66 million
Mar 10, 7 PM $ 3.76
-0.26%
$ 34.36 million $ 3.67 million
Mar 10, 6 PM $ 3.76
-1.48%
$ 34.45 million $ 3.7 million
Mar 10, 5 PM $ 3.82
-0.04%
$ 34.97 million $ 3.61 million
Mar 10, 4 PM $ 3.82
+0.07%
$ 34.98 million $ 3.61 million
Mar 10, 3 PM $ 3.82
-1.16%
$ 34.95 million $ 3.67 million
Mar 10, 2 PM $ 3.86
+1.53%
$ 35.36 million $ 3.74 million
Mar 10, 1 PM $ 3.81
-1.37%
$ 34.83 million $ 3.72 million
Mar 10, 12 PM $ 3.86
-0.98%
$ 35.31 million $ 3.83 million
Mar 10, 11 AM $ 3.9
+0.49%
$ 35.66 million $ 4.02 million
Mar 10, 10 AM $ 3.88
+1.60%
$ 35.49 million $ 4.1 million
Mar 10, 9 AM $ 3.82
+0.71%
$ 34.93 million $ 4.06 million
Mar 10, 8 AM $ 3.79
+0.11%
$ 34.68 million $ 4.12 million
Mar 10, 7 AM $ 3.79
+0.23%
$ 34.64 million $ 4.25 million
Mar 10, 6 AM $ 3.78
-0.23%
$ 34.56 million $ 4.53 million
Mar 10, 5 AM $ 3.79
-0.37%
$ 34.64 million $ 4.75 million
Mar 10, 4 AM $ 3.8
+1.34%
$ 34.77 million $ 5.18 million
Mar 10, 3 AM $ 3.75
-0.66%
$ 34.33 million $ 5.26 million
Mar 10, 2 AM $ 3.78
-0.37%
$ 34.56 million $ 5.35 million
Mar 10, 1 AM $ 3.79
+0.57%
$ 34.69 million $ 5.83 million
Mar 10, 12 AM $ 3.77
+0.94%
$ 34.49 million $ 6.22 million
Mar 9, 11 PM $ 3.73
-0.39%
$ 34.17 million $ 6.98 million
Mar 9, 10 PM $ 3.75
-1.73%
$ 34.3 million $ 7.47 million
Mar 9, 9 PM $ 3.81
-0.10%
$ 34.9 million $ 8.34 million
Mar 9, 8 PM $ 3.82
+0.75%
$ 34.94 million $ 10.05 million