Illuvium Historical Data

ILV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 6.84
-1.69%
$ 62.14 million $ 17.25 million
Nov 21, 10 AM $ 6.95
+0.15%
$ 63.22 million $ 17.51 million
Nov 21, 9 AM $ 6.94
-1.88%
$ 63.07 million $ 17.57 million
Nov 21, 8 AM $ 7.08
+0.08%
$ 64.31 million $ 17.77 million
Nov 21, 7 AM $ 7.07
-5.87%
$ 64.19 million $ 17.46 million
Nov 21, 6 AM $ 7.51
+0.84%
$ 68.27 million $ 15.72 million
Nov 21, 5 AM $ 7.45
-0.97%
$ 67.73 million $ 17.3 million
Nov 21, 4 AM $ 7.53
-0.70%
$ 68.36 million $ 17.64 million
Nov 21, 3 AM $ 7.58
+2.56%
$ 68.87 million $ 17.27 million
Nov 21, 2 AM $ 7.39
-3.52%
$ 67.16 million $ 16.68 million
Nov 21, 1 AM $ 7.66
-0.28%
$ 69.61 million $ 16.56 million
Nov 21, 12 AM $ 7.68
+1.71%
$ 69.8 million $ 16.71 million
Nov 20, 11 PM $ 7.55
-3.08%
$ 68.73 million $ 17.09 million
Nov 20, 10 PM $ 7.79
+1.04%
$ 70.81 million $ 17.19 million
Nov 20, 9 PM $ 7.71
+1.39%
$ 70.1 million $ 17.25 million
Nov 20, 8 PM $ 7.61
-0.59%
$ 69.15 million $ 17.66 million
Nov 20, 7 PM $ 7.66
+1.37%
$ 69.56 million $ 18.05 million
Nov 20, 6 PM $ 7.55
-0.09%
$ 68.62 million $ 18.54 million
Nov 20, 5 PM $ 7.56
-1.02%
$ 68.67 million $ 18.78 million
Nov 20, 4 PM $ 7.64
-5.68%
$ 69.44 million $ 19.54 million
Nov 20, 3 PM $ 8.1
-0.89%
$ 73.69 million $ 22.24 million
Nov 20, 2 PM $ 8.18
+0.35%
$ 74.28 million $ 25.24 million
Nov 20, 1 PM $ 8.15
-0.80%
$ 74.01 million $ 28.24 million
Nov 20, 12 PM $ 8.21
+1.65%
$ 74.61 million $ 32.34 million
Nov 20, 11 AM $ 8.08
+2.41%
$ 73.39 million $ 32.2 million
Nov 20, 10 AM $ 7.89
-0.35%
$ 71.67 million $ 31.56 million
Nov 20, 9 AM $ 7.92
-0.53%
$ 71.92 million $ 31.26 million
Nov 20, 8 AM $ 7.96
-1.10%
$ 72.3 million $ 31.18 million
Nov 20, 7 AM $ 8.05
-0.64%
$ 73.11 million $ 30.5 million
Nov 20, 6 AM $ 8.1
+0.31%
$ 73.58 million $ 30.13 million
Nov 20, 5 AM $ 8.07
+1.86%
$ 73.35 million $ 28.05 million
Nov 20, 4 AM $ 7.93
-0.08%
$ 72.01 million $ 27.87 million
Nov 20, 3 AM $ 7.93
-0.04%
$ 72.06 million $ 27.73 million
Nov 20, 2 AM $ 7.94
+0.54%
$ 72.1 million $ 27.59 million
Nov 20, 1 AM $ 7.89
+0.56%
$ 71.71 million $ 27.46 million
Nov 20, 12 AM $ 7.85
-1.73%
$ 71.31 million $ 26.81 million
Nov 19, 11 PM $ 7.99
+0.99%
$ 72.53 million $ 26.53 million
Nov 19, 10 PM $ 7.91
+0.53%
$ 71.85 million $ 26.37 million
Nov 19, 9 PM $ 7.87
+1.59%
$ 71.47 million $ 26.2 million
Nov 19, 8 PM $ 7.74
+0.43%
$ 70.35 million $ 25.77 million
Nov 19, 7 PM $ 7.71
+0.65%
$ 70.05 million $ 25.19 million
Nov 19, 6 PM $ 7.66
-2.79%
$ 69.6 million $ 24.41 million
Nov 19, 5 PM $ 7.88
-0.78%
$ 71.6 million $ 23.88 million
Nov 19, 4 PM $ 7.94
-1.40%
$ 72.17 million $ 22.49 million
Nov 19, 3 PM $ 8.05
-2.34%
$ 73.1 million $ 19.42 million
Nov 19, 2 PM $ 8.24
+1.64%
$ 75.06 million $ 16.19 million
Nov 19, 1 PM $ 8.11
+3.46%
$ 74.18 million $ 12.48 million
Nov 19, 12 PM $ 7.84
+1.67%
$ 71.18 million $ 7.36 million
Nov 19, 11 AM $ 7.71
+0.11%
$ 70.01 million $ 6.51 million
Nov 19, 10 AM $ 7.7
+0.21%
$ 69.93 million $ 6.57 million