Illuvium Historical Data

ILV Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 3.79
-0.07%
$ 34.68 million $ 10.42 million
Mar 9, 6 PM $ 3.79
-0.13%
$ 34.7 million $ 10.47 million
Mar 9, 5 PM $ 3.8
+0.12%
$ 34.75 million $ 10.44 million
Mar 9, 4 PM $ 3.79
-0.18%
$ 34.71 million $ 10.43 million
Mar 9, 3 PM $ 3.8
-0.74%
$ 34.77 million $ 10.33 million
Mar 9, 2 PM $ 3.83
-0.66%
$ 35.03 million $ 10.64 million
Mar 9, 1 PM $ 3.85
+0.53%
$ 35.26 million $ 10.66 million
Mar 9, 12 PM $ 3.83
-0.03%
$ 35.08 million $ 10.51 million
Mar 9, 11 AM $ 3.83
+2.12%
$ 35.09 million $ 10.31 million
Mar 9, 10 AM $ 3.76
-0.73%
$ 34.36 million $ 10.07 million
Mar 9, 9 AM $ 3.78
+1.08%
$ 34.61 million $ 9.9 million
Mar 9, 8 AM $ 3.74
-0.97%
$ 34.24 million $ 9.76 million
Mar 9, 7 AM $ 3.78
-0.82%
$ 34.58 million $ 9.61 million
Mar 9, 6 AM $ 3.81
-1.69%
$ 34.86 million $ 9.29 million
Mar 9, 5 AM $ 3.88
+1.68%
$ 35.46 million $ 9.06 million
Mar 9, 4 AM $ 3.81
-1.54%
$ 34.88 million $ 8.5 million
Mar 9, 3 AM $ 3.87
-1.41%
$ 35.43 million $ 8.43 million
Mar 9, 2 AM $ 3.93
+2.12%
$ 35.93 million $ 8.4 million
Mar 9, 1 AM $ 3.85
-0.61%
$ 35.18 million $ 7.65 million
Mar 9, 12 AM $ 3.87
+1.18%
$ 35.4 million $ 7.22 million
Mar 8, 11 PM $ 3.82
+1.63%
$ 34.99 million $ 6.2 million
Mar 8, 10 PM $ 3.76
-2.31%
$ 34.43 million $ 5.46 million
Mar 8, 9 PM $ 3.85
+4.28%
$ 35.24 million $ 4.36 million
Mar 8, 8 PM $ 3.69
+3.10%
$ 33.8 million $ 2.5 million
Mar 8, 7 PM $ 3.59
+0.29%
$ 32.83 million $ 2.06 million
Mar 8, 6 PM $ 3.58
-0.71%
$ 32.73 million $ 1.9 million
Mar 8, 5 PM $ 3.6
+1.69%
$ 32.97 million $ 1.86 million
Mar 8, 4 PM $ 3.54
+0.02%
$ 32.42 million $ 1.84 million
Mar 8, 3 PM $ 3.54
-0.97%
$ 32.42 million $ 1.79 million
Mar 8, 2 PM $ 3.58
-1.09%
$ 32.73 million $ 1.82 million
Mar 8, 1 PM $ 3.62
+1.80%
$ 33.1 million $ 1.72 million
Mar 8, 12 PM $ 3.55
+0.70%
$ 32.51 million $ 1.65 million
Mar 8, 11 AM $ 3.53
-0.17%
$ 32.28 million $ 1.62 million
Mar 8, 10 AM $ 3.53
+1.12%
$ 32.34 million $ 1.61 million
Mar 8, 9 AM $ 3.49
+0.82%
$ 31.98 million $ 1.59 million
Mar 8, 8 AM $ 3.47
-0.14%
$ 31.72 million $ 1.56 million
Mar 8, 7 AM $ 3.47
+0.74%
$ 31.76 million $ 1.55 million
Mar 8, 6 AM $ 3.45
-0.02%
$ 31.53 million $ 1.54 million
Mar 8, 5 AM $ 3.45
+0.86%
$ 31.54 million $ 1.59 million
Mar 8, 4 AM $ 3.42
-0.98%
$ 31.27 million $ 1.59 million
Mar 8, 3 AM $ 3.45
+0.16%
$ 31.58 million $ 1.63 million
Mar 8, 2 AM $ 3.45
-1.00%
$ 31.53 million $ 1.56 million
Mar 8, 1 AM $ 3.48
+0.19%
$ 31.85 million $ 1.53 million
Mar 8, 12 AM $ 3.47
-0.11%
$ 31.77 million $ 1.56 million
Mar 7, 11 PM $ 3.48
+0.43%
$ 31.8 million $ 1.52 million
Mar 7, 10 PM $ 3.46
-0.84%
$ 31.67 million $ 1.52 million
Mar 7, 9 PM $ 3.49
-0.14%
$ 31.94 million $ 1.52 million
Mar 7, 8 PM $ 3.5
+0.20%
$ 31.99 million $ 1.52 million
Mar 7, 7 PM $ 3.49
-0.35%
$ 31.92 million $ 1.5 million
Mar 7, 6 PM $ 3.5
-0.64%
$ 32.03 million $ 1.47 million