Illuvium Historical Data

ILV Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 3.5
-0.64%
$ 32.03 million $ 1.47 million
Mar 7, 5 PM $ 3.52
+0.62%
$ 32.24 million $ 1.49 million
Mar 7, 4 PM $ 3.5
+0.11%
$ 32.04 million $ 1.64 million
Mar 7, 3 PM $ 3.5
-0.79%
$ 32.01 million $ 1.65 million
Mar 7, 2 PM $ 3.53
-0.16%
$ 32.26 million $ 1.7 million
Mar 7, 1 PM $ 3.53
-0.20%
$ 32.31 million $ 1.81 million
Mar 7, 12 PM $ 3.54
-0.50%
$ 32.38 million $ 1.91 million
Mar 7, 11 AM $ 3.56
+0.40%
$ 32.54 million $ 1.92 million
Mar 7, 10 AM $ 3.54
-0.38%
$ 32.41 million $ 1.93 million
Mar 7, 9 AM $ 3.56
+0.18%
$ 32.54 million $ 1.97 million
Mar 7, 8 AM $ 3.55
+0.07%
$ 32.48 million $ 2.07 million
Mar 7, 7 AM $ 3.55
+0.09%
$ 32.46 million $ 2.08 million
Mar 7, 6 AM $ 3.54
-0.94%
$ 32.43 million $ 2.08 million
Mar 7, 5 AM $ 3.58
+0.10%
$ 32.73 million $ 2.04 million
Mar 7, 4 AM $ 3.57
+0.85%
$ 32.7 million $ 2.19 million
Mar 7, 3 AM $ 3.54
-0.31%
$ 32.43 million $ 2.21 million
Mar 7, 2 AM $ 3.55
-0.38%
$ 32.53 million $ 2.37 million
Mar 7, 1 AM $ 3.57
-0.67%
$ 32.65 million $ 2.4 million
Mar 7, 12 AM $ 3.59
+0.80%
$ 32.87 million $ 2.42 million
Mar 6, 11 PM $ 3.56
-0.47%
$ 32.61 million $ 2.48 million
Mar 6, 10 PM $ 3.58
+0.59%
$ 32.76 million $ 2.51 million
Mar 6, 9 PM $ 3.56
-0.12%
$ 32.57 million $ 2.49 million
Mar 6, 8 PM $ 3.56
+0.30%
$ 32.61 million $ 2.5 million
Mar 6, 7 PM $ 3.55
-0.15%
$ 32.51 million $ 2.58 million
Mar 6, 6 PM $ 3.56
+0.12%
$ 32.56 million $ 2.63 million
Mar 6, 5 PM $ 3.55
+0.18%
$ 32.52 million $ 2.62 million
Mar 6, 4 PM $ 3.55
+0.01%
$ 32.46 million $ 2.44 million
Mar 6, 3 PM $ 3.55
+0.27%
$ 32.46 million $ 2.49 million
Mar 6, 2 PM $ 3.54
-1.66%
$ 32.37 million $ 2.48 million
Mar 6, 1 PM $ 3.6
-0.81%
$ 32.91 million $ 2.38 million
Mar 6, 12 PM $ 3.63
+0.29%
$ 33.18 million $ 2.32 million
Mar 6, 11 AM $ 3.62
-0.79%
$ 33.09 million $ 2.32 million
Mar 6, 10 AM $ 3.64
+0.35%
$ 33.35 million $ 2.31 million
Mar 6, 9 AM $ 3.63
-1.25%
$ 33.23 million $ 2.31 million
Mar 6, 8 AM $ 3.68
-1.20%
$ 33.65 million $ 2.23 million
Mar 6, 7 AM $ 3.72
+0.15%
$ 34.06 million $ 2.2 million
Mar 6, 6 AM $ 3.72
+0.29%
$ 34.01 million $ 2.2 million
Mar 6, 5 AM $ 3.71
-1.22%
$ 33.91 million $ 2.2 million
Mar 6, 4 AM $ 3.75
-0.18%
$ 34.33 million $ 2.07 million
Mar 6, 3 AM $ 3.76
+0.01%
$ 34.39 million $ 2.03 million
Mar 6, 2 AM $ 3.76
-0.06%
$ 34.39 million $ 1.92 million
Mar 6, 1 AM $ 3.76
+1.06%
$ 34.41 million $ 1.93 million
Mar 6, 12 AM $ 3.72
+0.89%
$ 34.05 million $ 1.86 million
Mar 5, 11 PM $ 3.69
-0.19%
$ 33.75 million $ 1.81 million
Mar 5, 10 PM $ 3.7
-0.10%
$ 33.81 million $ 1.78 million
Mar 5, 9 PM $ 3.7
-0.15%
$ 33.85 million $ 1.82 million
Mar 5, 8 PM $ 3.7
+1.19%
$ 33.9 million $ 1.83 million
Mar 5, 7 PM $ 3.66
+0.41%
$ 33.5 million $ 1.78 million
Mar 5, 6 PM $ 3.65
+1.67%
$ 33.36 million $ 1.79 million
Mar 5, 5 PM $ 3.59
-1.12%
$ 32.82 million $ 1.83 million