Illuvium Historical Data

ILV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 7.7
+0.21%
$ 69.93 million $ 6.57 million
Nov 19, 9 AM $ 7.68
+0.46%
$ 69.79 million $ 6.69 million
Nov 19, 8 AM $ 7.65
+0.55%
$ 69.48 million $ 6.59 million
Nov 19, 7 AM $ 7.61
+0.20%
$ 69.1 million $ 21.54 million
Nov 19, 6 AM $ 7.59
+1.40%
$ 68.96 million $ 21.74 million
Nov 19, 5 AM $ 7.49
-1.57%
$ 68.01 million $ 21.59 million
Nov 19, 4 AM $ 7.61
-0.43%
$ 69.1 million $ 21.94 million
Nov 19, 3 AM $ 7.64
-1.30%
$ 69.39 million $ 22.23 million
Nov 19, 2 AM $ 7.74
+0.33%
$ 70.3 million $ 22.85 million
Nov 19, 1 AM $ 7.71
+0.17%
$ 70.07 million $ 22.97 million
Nov 19, 12 AM $ 7.7
+0.13%
$ 69.95 million $ 22.98 million
Nov 18, 11 PM $ 7.69
-0.35%
$ 69.85 million $ 23.08 million
Nov 18, 10 PM $ 7.72
+1.06%
$ 70.1 million $ 23.19 million
Nov 18, 9 PM $ 7.64
-1.22%
$ 69.36 million $ 23.24 million
Nov 18, 8 PM $ 7.73
-0.43%
$ 70.22 million $ 24.15 million
Nov 18, 7 PM $ 7.76
-0.08%
$ 70.51 million $ 24.38 million
Nov 18, 6 PM $ 7.77
+0.88%
$ 70.58 million $ 24.59 million
Nov 18, 5 PM $ 7.7
-0.88%
$ 69.96 million $ 24.59 million
Nov 18, 4 PM $ 7.77
+1.31%
$ 70.57 million $ 24.94 million
Nov 18, 3 PM $ 7.67
+1.30%
$ 69.66 million $ 24.46 million
Nov 18, 2 PM $ 7.57
+0.28%
$ 68.77 million $ 24.31 million
Nov 18, 1 PM $ 7.55
-0.86%
$ 68.58 million $ 24.5 million
Nov 18, 12 PM $ 7.62
-0.04%
$ 69.18 million $ 24.69 million
Nov 18, 11 AM $ 7.62
-0.71%
$ 69.2 million $ 25.02 million
Nov 18, 10 AM $ 7.67
+0.04%
$ 69.69 million $ 24.99 million
Nov 18, 9 AM $ 7.67
-0.77%
$ 69.66 million $ 24.96 million
Nov 18, 8 AM $ 7.73
+0.72%
$ 70.21 million $ 24.77 million
Nov 18, 7 AM $ 7.67
+0.77%
$ 69.7 million $ 24.45 million
Nov 18, 6 AM $ 7.62
-1.19%
$ 69.18 million $ 24.09 million
Nov 18, 5 AM $ 7.71
+0.76%
$ 70 million $ 24.19 million
Nov 18, 4 AM $ 7.65
-0.34%
$ 69.49 million $ 23.77 million
Nov 18, 3 AM $ 7.68
+0.64%
$ 69.72 million $ 23.8 million
Nov 18, 2 AM $ 7.63
-1.42%
$ 69.28 million $ 23.52 million
Nov 18, 1 AM $ 7.74
-0.28%
$ 70.27 million $ 23.4 million
Nov 18, 12 AM $ 7.76
-0.13%
$ 70.47 million $ 23.38 million
Nov 17, 11 PM $ 7.77
-0.34%
$ 70.56 million $ 23.3 million
Nov 17, 10 PM $ 7.79
+1.24%
$ 70.8 million $ 23.48 million
Nov 17, 9 PM $ 7.7
+0.30%
$ 69.94 million $ 23.53 million
Nov 17, 8 PM $ 7.68
+0.39%
$ 69.72 million $ 23.4 million
Nov 17, 7 PM $ 7.65
-1.17%
$ 69.45 million $ 23.11 million
Nov 17, 6 PM $ 7.74
-1.42%
$ 70.31 million $ 23.22 million
Nov 17, 5 PM $ 7.85
-0.75%
$ 71.29 million $ 23.49 million
Nov 17, 4 PM $ 7.91
+0.34%
$ 71.82 million $ 23.46 million
Nov 17, 3 PM $ 7.88
-1.79%
$ 71.58 million $ 23.91 million
Nov 17, 2 PM $ 8.02
+2.79%
$ 72.89 million $ 24.42 million
Nov 17, 1 PM $ 7.81
-2.93%
$ 70.89 million $ 23.35 million
Nov 17, 12 PM $ 8.04
-0.15%
$ 73.04 million $ 23.74 million
Nov 17, 11 AM $ 8.05
+0.52%
$ 73.15 million $ 23.79 million
Nov 17, 10 AM $ 8.01
+0.31%
$ 72.78 million $ 23.82 million
Nov 17, 9 AM $ 7.99
+0.04%
$ 72.55 million $ 23.63 million