Illuvium Historical Data

ILV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 2.96
+0.10%
$ 27.14 million $ 3.05 million
Jul 31, 1 AM $ 2.96
+1.93%
$ 27.11 million $ 2.94 million
Jul 31, 12 AM $ 2.9
+0.54%
$ 26.6 million $ 2.85 million
Jul 30, 11 PM $ 2.89
-0.59%
$ 26.45 million $ 2.83 million
Jul 30, 10 PM $ 2.9
-0.02%
$ 26.61 million $ 2.83 million
Jul 30, 9 PM $ 2.9
-0.35%
$ 26.61 million $ 2.83 million
Jul 30, 8 PM $ 2.91
-0.32%
$ 26.71 million $ 2.86 million
Jul 30, 7 PM $ 2.92
+0.25%
$ 26.79 million $ 2.91 million
Jul 30, 6 PM $ 2.92
+0.09%
$ 26.73 million $ 2.92 million
Jul 30, 5 PM $ 2.91
+0.33%
$ 26.7 million $ 2.97 million
Jul 30, 4 PM $ 2.9
-0.68%
$ 26.62 million $ 2.94 million
Jul 30, 3 PM $ 2.92
-1.07%
$ 26.8 million $ 2.91 million
Jul 30, 2 PM $ 2.95
-1.09%
$ 27.09 million $ 3.11 million
Jul 30, 1 PM $ 2.99
+1.60%
$ 27.39 million $ 3.03 million
Jul 30, 12 PM $ 2.94
-1.81%
$ 26.96 million $ 2.93 million
Jul 30, 11 AM $ 2.99
+1.67%
$ 27.45 million $ 2.83 million
Jul 30, 10 AM $ 2.95
-1.57%
$ 27 million $ 2.62 million
Jul 30, 9 AM $ 2.99
-0.30%
$ 27.43 million $ 2.48 million
Jul 30, 8 AM $ 3
+0.19%
$ 27.51 million $ 2.35 million
Jul 30, 7 AM $ 3
+0.80%
$ 27.46 million $ 2.23 million
Jul 30, 6 AM $ 2.97
+0.94%
$ 27.23 million $ 2 million
Jul 30, 5 AM $ 2.94
+2.60%
$ 26.97 million $ 1.69 million
Jul 30, 4 AM $ 2.87
+0.98%
$ 26.28 million $ 1.5 million
Jul 30, 3 AM $ 2.84
+2.11%
$ 26.03 million $ 1.41 million
Jul 30, 2 AM $ 2.78
+0.08%
$ 25.49 million $ 1.34 million
Jul 30, 1 AM $ 2.78
+1.66%
$ 25.47 million $ 1.34 million
Jul 30, 12 AM $ 2.73
-0.29%
$ 25.05 million $ 1.33 million
Jul 29, 11 PM $ 2.74
+0.01%
$ 25.13 million $ 1.34 million
Jul 29, 10 PM $ 2.74
+0.50%
$ 25.12 million $ 1.34 million
Jul 29, 9 PM $ 2.73
+0.10%
$ 25 million $ 1.36 million
Jul 29, 8 PM $ 2.72
-0.55%
$ 24.97 million $ 1.32 million
Jul 29, 7 PM $ 2.74
-1.72%
$ 25.11 million $ 1.25 million
Jul 29, 6 PM $ 2.79
+1.05%
$ 25.55 million $ 1.25 million
Jul 29, 5 PM $ 2.76
+0.44%
$ 25.29 million $ 1.18 million
Jul 29, 4 PM $ 2.75
+0.10%
$ 25.17 million $ 1.19 million
Jul 29, 3 PM $ 2.74
+0.20%
$ 25.15 million $ 1.19 million
Jul 29, 2 PM $ 2.74
-0.26%
$ 25.1 million $ 1.26 million
Jul 29, 1 PM $ 2.75
+0.01%
$ 25.17 million $ 1.28 million
Jul 29, 12 PM $ 2.74
-0.50%
$ 25.16 million $ 1.32 million
Jul 29, 11 AM $ 2.76
+0.22%
$ 25.29 million $ 1.33 million
Jul 29, 10 AM $ 2.75
-0.60%
$ 25.24 million $ 1.34 million
Jul 29, 9 AM $ 2.77
+0.40%
$ 25.39 million $ 1.35 million
Jul 29, 8 AM $ 2.76
+0.16%
$ 25.29 million $ 1.37 million
Jul 29, 7 AM $ 2.75
-0.18%
$ 25.25 million $ 1.37 million
Jul 29, 6 AM $ 2.76
+0.02%
$ 25.29 million $ 1.37 million
Jul 29, 5 AM $ 2.76
+0.68%
$ 25.29 million $ 1.37 million
Jul 29, 4 AM $ 2.74
+0.24%
$ 25.12 million $ 1.37 million
Jul 29, 3 AM $ 2.73
-1.43%
$ 25.06 million $ 1.33 million
Jul 29, 2 AM $ 2.77
-0.10%
$ 25.42 million $ 1.32 million
Jul 29, 1 AM $ 2.78
-0.85%
$ 25.45 million $ 1.34 million