Illuvium Historical Data

ILV Page 8
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 3.33
-0.05%
$ 30.45 million $ 2.14 million
12:06 PM $ 3.33
-0.01%
$ 30.45 million $ 2.15 million
12:05 PM $ 3.33
-0.03%
$ 30.45 million $ 2.15 million
12:04 PM $ 3.33
-0.01%
$ 30.49 million $ 2.15 million
12:03 PM $ 3.33
+0.00%
$ 30.49 million $ 2.15 million
12:02 PM $ 3.33
+0.05%
$ 30.49 million $ 2.15 million
12:01 PM $ 3.33
+0.01%
$ 30.49 million $ 2.15 million
12:00 PM $ 3.33
-0.01%
$ 30.49 million $ 2.15 million
11:59 AM $ 3.33
+0.00%
$ 30.47 million $ 2.15 million
11:58 AM $ 3.33
+0.00%
$ 30.47 million $ 2.15 million
11:57 AM $ 3.33
-0.08%
$ 30.47 million $ 2.15 million
11:56 AM $ 3.33
+0.03%
$ 30.47 million $ 2.15 million
11:55 AM $ 3.33
+0.06%
$ 30.47 million $ 2.16 million
11:54 AM $ 3.33
+0.04%
$ 30.47 million $ 2.16 million
11:53 AM $ 3.33
+0.00%
$ 30.47 million $ 2.16 million
11:52 AM $ 3.33
+0.15%
$ 30.47 million $ 2.16 million
11:51 AM $ 3.32
+0.00%
$ 30.47 million $ 2.17 million
11:50 AM $ 3.32
+0.02%
$ 30.47 million $ 2.17 million
11:49 AM $ 3.32
+0.00%
$ 30.41 million $ 2.17 million
11:48 AM $ 3.32
+0.06%
$ 30.41 million $ 2.17 million
11:47 AM $ 3.32
-0.06%
$ 30.41 million $ 2.17 million
11:46 AM $ 3.32
+0.00%
$ 30.41 million $ 2.17 million
11:45 AM $ 3.32
+0.00%
$ 30.41 million $ 2.17 million
11:44 AM $ 3.32
+0.00%
$ 30.41 million $ 2.18 million
11:43 AM $ 3.32
+0.00%
$ 30.41 million $ 2.18 million
11:42 AM $ 3.32
+0.00%
$ 30.41 million $ 2.18 million
11:41 AM $ 3.32
+0.00%
$ 30.41 million $ 2.18 million
11:40 AM $ 3.32
+0.02%
$ 30.41 million $ 2.19 million
11:39 AM $ 3.32
+0.00%
$ 30.41 million $ 2.19 million
11:38 AM $ 3.32
+0.00%
$ 30.41 million $ 2.19 million
11:37 AM $ 3.32
+0.06%
$ 30.41 million $ 2.19 million
11:36 AM $ 3.32
+0.03%
$ 30.41 million $ 2.19 million
11:35 AM $ 3.32
+0.05%
$ 30.41 million $ 2.19 million
11:34 AM $ 3.32
+0.00%
$ 30.36 million $ 2.2 million
11:33 AM $ 3.32
+0.01%
$ 30.36 million $ 2.2 million
11:32 AM $ 3.32
+0.11%
$ 30.36 million $ 2.2 million
11:31 AM $ 3.31
+0.00%
$ 30.36 million $ 2.2 million
11:30 AM $ 3.31
-0.03%
$ 30.36 million $ 2.2 million
11:29 AM $ 3.31
+0.00%
$ 30.33 million $ 2.2 million
11:28 AM $ 3.31
+0.01%
$ 30.33 million $ 2.2 million
11:27 AM $ 3.31
+0.00%
$ 30.33 million $ 2.2 million
11:26 AM $ 3.31
-0.03%
$ 30.33 million $ 2.2 million
11:25 AM $ 3.32
-0.01%
$ 30.33 million $ 2.2 million
11:24 AM $ 3.32
-0.01%
$ 30.34 million $ 2.2 million
11:23 AM $ 3.32
+0.00%
$ 30.34 million $ 2.2 million
11:22 AM $ 3.32
-0.05%
$ 30.34 million $ 2.21 million
11:21 AM $ 3.32
+0.00%
$ 30.34 million $ 2.21 million
11:20 AM $ 3.32
-0.05%
$ 30.34 million $ 2.22 million
11:19 AM $ 3.32
-0.05%
$ 30.38 million $ 2.22 million
11:18 AM $ 3.32
+0.00%
$ 30.38 million $ 2.22 million