Illuvium Historical Data

ILV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 7.99
+0.04%
$ 72.55 million $ 23.63 million
Nov 17, 8 AM $ 7.98
-0.07%
$ 72.52 million $ 23.73 million
Nov 17, 7 AM $ 7.99
+0.39%
$ 72.57 million $ 23.76 million
Nov 17, 6 AM $ 7.96
-0.12%
$ 72.29 million $ 23.66 million
Nov 17, 5 AM $ 7.97
-0.14%
$ 72.38 million $ 23.63 million
Nov 17, 4 AM $ 7.98
-0.51%
$ 72.51 million $ 23.56 million
Nov 17, 3 AM $ 8.02
+0.41%
$ 72.88 million $ 23.49 million
Nov 17, 2 AM $ 7.99
+0.75%
$ 72.58 million $ 23.23 million
Nov 17, 1 AM $ 7.93
-0.93%
$ 72.04 million $ 23.26 million
Nov 17, 12 AM $ 8.01
+0.96%
$ 72.73 million $ 23.8 million
Nov 16, 11 PM $ 7.93
+0.30%
$ 72.03 million $ 23.86 million
Nov 16, 10 PM $ 7.91
+2.12%
$ 71.81 million $ 23.66 million
Nov 16, 9 PM $ 7.74
-0.57%
$ 70.32 million $ 23.18 million
Nov 16, 8 PM $ 7.79
-0.59%
$ 70.72 million $ 23.07 million
Nov 16, 7 PM $ 7.83
+1.17%
$ 71.15 million $ 23.19 million
Nov 16, 6 PM $ 7.74
+1.08%
$ 70.32 million $ 22.97 million
Nov 16, 5 PM $ 7.66
-1.00%
$ 69.56 million $ 22.63 million
Nov 16, 4 PM $ 7.74
-1.72%
$ 70.26 million $ 22.42 million
Nov 16, 3 PM $ 7.87
-2.17%
$ 71.5 million $ 22.3 million
Nov 16, 2 PM $ 8.05
-0.01%
$ 73.09 million $ 22.02 million
Nov 16, 1 PM $ 8.05
-0.31%
$ 73.1 million $ 21.96 million
Nov 16, 12 PM $ 8.07
+0.42%
$ 73.32 million $ 22.08 million
Nov 16, 11 AM $ 8.04
-1.98%
$ 73.01 million $ 21.72 million
Nov 16, 10 AM $ 8.2
+0.44%
$ 74.5 million $ 21.81 million
Nov 16, 9 AM $ 8.16
-0.08%
$ 74.16 million $ 21.65 million
Nov 16, 8 AM $ 8.17
-0.40%
$ 74.21 million $ 21.58 million
Nov 16, 7 AM $ 8.2
-0.18%
$ 74.51 million $ 21.67 million
Nov 16, 6 AM $ 8.22
-0.21%
$ 74.64 million $ 22.2 million
Nov 16, 5 AM $ 8.24
+0.71%
$ 74.8 million $ 22.35 million
Nov 16, 4 AM $ 8.18
-0.75%
$ 74.27 million $ 22.28 million
Nov 16, 3 AM $ 8.24
-0.16%
$ 74.82 million $ 22.36 million
Nov 16, 2 AM $ 8.25
+1.86%
$ 74.94 million $ 22.39 million
Nov 16, 1 AM $ 8.1
-1.83%
$ 73.57 million $ 21.95 million
Nov 16, 12 AM $ 8.25
+0.17%
$ 74.95 million $ 21.56 million
Nov 15, 11 PM $ 8.24
+0.16%
$ 74.82 million $ 21.3 million
Nov 15, 10 PM $ 8.22
-0.11%
$ 74.69 million $ 21.47 million
Nov 15, 9 PM $ 8.23
-0.72%
$ 74.77 million $ 21.51 million
Nov 15, 8 PM $ 8.29
-0.23%
$ 75.31 million $ 21.81 million
Nov 15, 7 PM $ 8.31
+0.44%
$ 75.48 million $ 21.88 million
Nov 15, 6 PM $ 8.27
-0.14%
$ 75.15 million $ 21.88 million
Nov 15, 5 PM $ 8.29
+0.72%
$ 75.26 million $ 22.17 million
Nov 15, 4 PM $ 8.23
-1.01%
$ 74.72 million $ 22.29 million
Nov 15, 3 PM $ 8.31
+0.46%
$ 75.49 million $ 22.47 million
Nov 15, 2 PM $ 8.27
-0.32%
$ 75.13 million $ 22.83 million
Nov 15, 1 PM $ 8.3
+0.25%
$ 75.37 million $ 23.31 million
Nov 15, 12 PM $ 8.28
+0.41%
$ 75.18 million $ 23.38 million
Nov 15, 11 AM $ 8.24
-0.17%
$ 74.87 million $ 23.79 million
Nov 15, 10 AM $ 8.26
-0.21%
$ 75 million $ 23.94 million
Nov 15, 9 AM $ 8.27
+0.57%
$ 75.14 million $ 24.01 million
Nov 15, 8 AM $ 8.23
-2.12%
$ 74.73 million $ 24.07 million