Illuvium Historical Data

ILV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 8.23
-2.12%
$ 74.73 million $ 24.07 million
Nov 15, 7 AM $ 8.4
+0.31%
$ 76.34 million $ 24.3 million
Nov 15, 6 AM $ 8.38
+1.16%
$ 76.11 million $ 23.84 million
Nov 15, 5 AM $ 8.28
-0.15%
$ 75.23 million $ 24 million
Nov 15, 4 AM $ 8.29
-1.01%
$ 75.35 million $ 10.19 million
Nov 15, 3 AM $ 8.38
-0.04%
$ 76.12 million $ 25.4 million
Nov 15, 2 AM $ 8.38
-0.04%
$ 76.11 million $ 25.5 million
Nov 15, 1 AM $ 8.38
+0.59%
$ 76.14 million $ 25.58 million
Nov 15, 12 AM $ 8.33
+1.00%
$ 75.68 million $ 25.57 million
Nov 14, 11 PM $ 8.25
-1.39%
$ 74.98 million $ 25.63 million
Nov 14, 10 PM $ 8.37
-0.42%
$ 75.99 million $ 25.61 million
Nov 14, 9 PM $ 8.4
+1.20%
$ 76.31 million $ 25.74 million
Nov 14, 8 PM $ 8.3
-1.71%
$ 75.41 million $ 25.48 million
Nov 14, 7 PM $ 8.45
+1.15%
$ 76.72 million $ 26.06 million
Nov 14, 6 PM $ 8.35
+0.32%
$ 75.85 million $ 26.18 million
Nov 14, 5 PM $ 8.32
-2.75%
$ 75.61 million $ 26.3 million
Nov 14, 4 PM $ 8.56
+0.93%
$ 77.83 million $ 26.35 million
Nov 14, 3 PM $ 8.48
+0.33%
$ 77.03 million $ 26.26 million
Nov 14, 2 PM $ 8.45
+2.59%
$ 76.78 million $ 26.04 million
Nov 14, 1 PM $ 8.24
-0.55%
$ 74.84 million $ 25.47 million
Nov 14, 12 PM $ 8.28
-0.55%
$ 75.25 million $ 25.52 million
Nov 14, 11 AM $ 8.33
-0.51%
$ 75.66 million $ 25.25 million
Nov 14, 10 AM $ 8.37
+0.36%
$ 75.89 million $ 25.39 million
Nov 14, 9 AM $ 8.34
-1.63%
$ 75.78 million $ 25.67 million
Nov 14, 8 AM $ 8.48
-0.76%
$ 77.04 million $ 27.54 million
Nov 14, 7 AM $ 8.55
+0.31%
$ 77.66 million $ 27.44 million
Nov 14, 6 AM $ 8.52
+1.31%
$ 77.39 million $ 27.18 million
Nov 14, 5 AM $ 8.41
+0.34%
$ 76.39 million $ 26.83 million
Nov 14, 4 AM $ 8.38
-2.57%
$ 76.14 million $ 26.39 million
Nov 14, 3 AM $ 8.6
-0.62%
$ 78.13 million $ 26.01 million
Nov 14, 2 AM $ 8.66
-0.50%
$ 78.63 million $ 26.05 million
Nov 14, 1 AM $ 8.7
-0.01%
$ 79.13 million $ 25.69 million
Nov 14, 12 AM $ 8.7
-0.60%
$ 79.03 million $ 25.76 million
Nov 13, 11 PM $ 8.75
+0.42%
$ 79.51 million $ 25.79 million
Nov 13, 10 PM $ 8.72
+1.64%
$ 79.18 million $ 25.48 million
Nov 13, 9 PM $ 8.58
+0.31%
$ 77.91 million $ 25.03 million
Nov 13, 8 PM $ 8.55
-0.40%
$ 77.67 million $ 24.89 million
Nov 13, 7 PM $ 8.58
-0.94%
$ 77.98 million $ 24.73 million
Nov 13, 6 PM $ 8.67
-1.08%
$ 78.4 million $ 24.55 million
Nov 13, 5 PM $ 8.76
-1.81%
$ 79.6 million $ 24.54 million
Nov 13, 4 PM $ 8.92
-1.23%
$ 81.08 million $ 24.83 million
Nov 13, 3 PM $ 9.04
-2.14%
$ 82.08 million $ 25.22 million
Nov 13, 2 PM $ 9.23
+1.73%
$ 83.86 million $ 25.8 million
Nov 13, 1 PM $ 9.08
-0.65%
$ 82.43 million $ 25.47 million
Nov 13, 12 PM $ 9.13
-0.50%
$ 82.97 million $ 25.92 million
Nov 13, 11 AM $ 9.18
+0.11%
$ 83.39 million $ 26.04 million
Nov 13, 10 AM $ 9.17
+0.14%
$ 83.3 million $ 25.92 million
Nov 13, 9 AM $ 9.16
-1.21%
$ 83.18 million $ 25.53 million
Nov 13, 8 AM $ 9.27
+0.10%
$ 84.2 million $ 24.27 million
Nov 13, 7 AM $ 9.26
-0.79%
$ 84.12 million $ 24.33 million