Illuvium Historical Data

ILV Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 3.48
-0.09%
$ 31.89 million $ 2.14 million
Mar 3, 11 AM $ 3.49
+0.60%
$ 31.91 million $ 2.11 million
Mar 3, 10 AM $ 3.47
-0.23%
$ 31.72 million $ 2.09 million
Mar 3, 9 AM $ 3.47
-0.95%
$ 31.8 million $ 2.07 million
Mar 3, 8 AM $ 3.51
-2.12%
$ 32.1 million $ 2.03 million
Mar 3, 7 AM $ 3.58
+0.57%
$ 32.8 million $ 2.01 million
Mar 3, 6 AM $ 3.56
+1.04%
$ 32.61 million $ 1.99 million
Mar 3, 5 AM $ 3.53
-0.22%
$ 32.26 million $ 1.92 million
Mar 3, 4 AM $ 3.53
-0.55%
$ 32.33 million $ 1.9 million
Mar 3, 3 AM $ 3.55
-0.64%
$ 32.51 million $ 1.87 million
Mar 3, 2 AM $ 3.58
-0.07%
$ 32.72 million $ 1.92 million
Mar 3, 1 AM $ 3.58
-0.05%
$ 32.74 million $ 1.92 million
Mar 3, 12 AM $ 3.58
-0.42%
$ 32.76 million $ 1.93 million
Mar 2, 11 PM $ 3.59
-1.68%
$ 32.89 million $ 1.91 million
Mar 2, 10 PM $ 3.66
+0.02%
$ 33.46 million $ 1.91 million
Mar 2, 9 PM $ 3.66
+0.26%
$ 33.45 million $ 1.98 million
Mar 2, 8 PM $ 3.65
-0.30%
$ 33.36 million $ 1.97 million
Mar 2, 7 PM $ 3.66
-0.39%
$ 33.46 million $ 1.92 million
Mar 2, 6 PM $ 3.67
+0.09%
$ 33.59 million $ 1.88 million
Mar 2, 5 PM $ 3.67
-1.17%
$ 33.56 million $ 1.86 million
Mar 2, 4 PM $ 3.71
+0.31%
$ 33.96 million $ 1.92 million
Mar 2, 3 PM $ 3.7
+1.92%
$ 33.85 million $ 1.89 million
Mar 2, 2 PM $ 3.63
+2.66%
$ 33.22 million $ 1.7 million
Mar 2, 1 PM $ 3.54
-0.55%
$ 32.36 million $ 1.71 million
Mar 2, 12 PM $ 3.56
-0.28%
$ 32.53 million $ 1.74 million
Mar 2, 11 AM $ 3.57
+0.35%
$ 32.63 million $ 1.74 million
Mar 2, 10 AM $ 3.55
-0.18%
$ 32.52 million $ 1.71 million
Mar 2, 9 AM $ 3.56
+0.58%
$ 32.57 million $ 1.73 million
Mar 2, 8 AM $ 3.54
+0.30%
$ 32.39 million $ 1.74 million
Mar 2, 7 AM $ 3.53
-0.09%
$ 32.29 million $ 1.7 million
Mar 2, 6 AM $ 3.53
-1.29%
$ 32.32 million $ 1.7 million
Mar 2, 5 AM $ 3.58
+0.17%
$ 32.74 million $ 1.73 million
Mar 2, 4 AM $ 3.57
-0.85%
$ 32.68 million $ 1.71 million
Mar 2, 3 AM $ 3.6
+0.68%
$ 32.97 million $ 1.74 million
Mar 2, 2 AM $ 3.58
-0.78%
$ 32.74 million $ 1.81 million
Mar 2, 1 AM $ 3.61
+0.22%
$ 33 million $ 1.89 million
Mar 2, 12 AM $ 3.6
+1.48%
$ 32.93 million $ 1.96 million
Mar 1, 11 PM $ 3.55
+0.34%
$ 32.45 million $ 1.94 million
Mar 1, 10 PM $ 3.53
-0.29%
$ 32.34 million $ 1.92 million
Mar 1, 9 PM $ 3.54
+1.18%
$ 32.43 million $ 1.85 million
Mar 1, 8 PM $ 3.5
-1.16%
$ 32.06 million $ 1.89 million
Mar 1, 7 PM $ 3.54
-1.14%
$ 32.43 million $ 2.09 million
Mar 1, 6 PM $ 3.59
+0.46%
$ 32.81 million $ 2.11 million
Mar 1, 5 PM $ 3.57
-0.24%
$ 32.66 million $ 2.13 million
Mar 1, 4 PM $ 3.58
-0.93%
$ 32.74 million $ 2.06 million
Mar 1, 3 PM $ 3.61
+0.02%
$ 33.05 million $ 2.06 million
Mar 1, 2 PM $ 3.61
-1.07%
$ 33.03 million $ 2.06 million
Mar 1, 1 PM $ 3.65
+1.24%
$ 33.38 million $ 2.06 million
Mar 1, 12 PM $ 3.6
-1.19%
$ 33 million $ 2.03 million
Mar 1, 11 AM $ 3.65
-0.47%
$ 33.37 million $ 2.03 million