Illuvium Historical Data

ILV Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 3.65
-0.47%
$ 33.37 million $ 2.03 million
Mar 1, 10 AM $ 3.66
+0.64%
$ 33.53 million $ 2.06 million
Mar 1, 9 AM $ 3.64
-1.01%
$ 33.32 million $ 2.05 million
Mar 1, 8 AM $ 3.68
-1.22%
$ 33.66 million $ 2.08 million
Mar 1, 7 AM $ 3.72
+0.20%
$ 34.08 million $ 2.08 million
Mar 1, 6 AM $ 3.72
-0.87%
$ 34.03 million $ 2.13 million
Mar 1, 5 AM $ 3.75
-0.12%
$ 34.32 million $ 2.24 million
Mar 1, 4 AM $ 3.76
+0.20%
$ 34.36 million $ 2.24 million
Mar 1, 3 AM $ 3.75
-1.18%
$ 34.3 million $ 2.21 million
Mar 1, 2 AM $ 3.79
+2.35%
$ 34.7 million $ 2.32 million
Mar 1, 1 AM $ 3.71
+1.22%
$ 33.91 million $ 2.2 million
Mar 1, 12 AM $ 3.66
-0.79%
$ 33.5 million $ 2.1 million
Feb 28, 11 PM $ 3.69
+0.20%
$ 33.77 million $ 2.09 million
Feb 28, 10 PM $ 3.68
+0.36%
$ 33.7 million $ 2.08 million
Feb 28, 9 PM $ 3.67
-1.44%
$ 33.58 million $ 2.05 million
Feb 28, 8 PM $ 3.72
+2.67%
$ 34.07 million $ 2.01 million
Feb 28, 7 PM $ 3.63
+1.81%
$ 33.19 million $ 1.78 million
Feb 28, 6 PM $ 3.56
+2.93%
$ 32.59 million $ 1.75 million
Feb 28, 5 PM $ 3.46
+0.24%
$ 31.67 million $ 1.77 million
Feb 28, 4 PM $ 3.45
+0.44%
$ 31.59 million $ 1.89 million
Feb 28, 3 PM $ 3.44
+0.25%
$ 31.45 million $ 1.97 million
Feb 28, 2 PM $ 3.43
+0.74%
$ 31.38 million $ 1.97 million
Feb 28, 1 PM $ 3.39
+0.34%
$ 30.98 million $ 1.91 million
Feb 28, 12 PM $ 3.37
+0.38%
$ 30.87 million $ 1.95 million
Feb 28, 11 AM $ 3.36
+0.37%
$ 30.76 million $ 1.95 million
Feb 28, 10 AM $ 3.35
-0.03%
$ 30.65 million $ 1.93 million
Feb 28, 9 AM $ 3.35
-0.48%
$ 30.65 million $ 1.93 million
Feb 28, 8 AM $ 3.37
-1.67%
$ 30.8 million $ 1.87 million
Feb 28, 7 AM $ 3.42
+0.85%
$ 31.32 million $ 1.46 million
Feb 28, 6 AM $ 3.39
-4.09%
$ 31.06 million $ 1.42 million
Feb 28, 5 AM $ 3.54
-0.42%
$ 32.38 million $ 1.34 million
Feb 28, 4 AM $ 3.55
-0.08%
$ 32.52 million $ 1.35 million
Feb 28, 3 AM $ 3.56
-1.37%
$ 32.54 million $ 1.36 million
Feb 28, 2 AM $ 3.61
+0.49%
$ 33 million $ 1.73 million
Feb 28, 1 AM $ 3.59
-0.25%
$ 32.84 million $ 1.76 million
Feb 28, 12 AM $ 3.6
+0.53%
$ 32.92 million $ 1.86 million
Feb 27, 11 PM $ 3.58
+0.84%
$ 32.75 million $ 1.85 million
Feb 27, 10 PM $ 3.55
+0.08%
$ 32.48 million $ 1.83 million
Feb 27, 9 PM $ 3.55
-0.94%
$ 32.45 million $ 1.8 million
Feb 27, 8 PM $ 3.58
+0.18%
$ 32.76 million $ 1.8 million
Feb 27, 7 PM $ 3.57
-0.59%
$ 32.7 million $ 1.83 million
Feb 27, 6 PM $ 3.6
-0.32%
$ 32.9 million $ 1.88 million
Feb 27, 5 PM $ 3.61
+0.87%
$ 33 million $ 1.82 million
Feb 27, 4 PM $ 3.58
-0.21%
$ 32.73 million $ 1.68 million
Feb 27, 3 PM $ 3.58
-0.04%
$ 32.8 million $ 1.63 million
Feb 27, 2 PM $ 3.59
-0.88%
$ 32.81 million $ 1.67 million
Feb 27, 1 PM $ 3.62
-0.23%
$ 33.11 million $ 1.7 million
Feb 27, 12 PM $ 3.63
-0.26%
$ 33.18 million $ 1.63 million
Feb 27, 11 AM $ 3.64
-0.30%
$ 33.27 million $ 1.61 million
Feb 27, 10 AM $ 3.65
-0.55%
$ 33.37 million $ 1.63 million