Illuvium Historical Data

ILV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 9.26
-0.79%
$ 84.12 million $ 24.33 million
Nov 13, 6 AM $ 9.33
-0.19%
$ 84.78 million $ 24.68 million
Nov 13, 5 AM $ 9.35
+0.92%
$ 84.94 million $ 24.7 million
Nov 13, 4 AM $ 9.27
+0.18%
$ 84.17 million $ 24.39 million
Nov 13, 3 AM $ 9.25
+0.48%
$ 84.02 million $ 8.88 million
Nov 13, 2 AM $ 9.2
-0.46%
$ 83.61 million $ 6.26 million
Nov 13, 1 AM $ 9.25
+0.44%
$ 83.99 million $ 6.29 million
Nov 13, 12 AM $ 9.21
-0.18%
$ 83.63 million $ 6.18 million
Nov 12, 11 PM $ 9.22
-0.76%
$ 83.77 million $ 6.27 million
Nov 12, 10 PM $ 9.29
+0.08%
$ 84.42 million $ 6.36 million
Nov 12, 9 PM $ 9.29
-0.15%
$ 84.35 million $ 24.17 million
Nov 12, 8 PM $ 9.3
+1.25%
$ 84.52 million $ 24.26 million
Nov 12, 7 PM $ 9.19
+0.46%
$ 83.44 million $ 24.3 million
Nov 12, 6 PM $ 9.14
-1.19%
$ 83.05 million $ 24.33 million
Nov 12, 5 PM $ 9.25
-0.46%
$ 84.07 million $ 24.4 million
Nov 12, 4 PM $ 9.3
-0.10%
$ 84.45 million $ 24.3 million
Nov 12, 3 PM $ 9.31
-2.32%
$ 84.53 million $ 24.02 million
Nov 12, 2 PM $ 9.53
-1.96%
$ 86.55 million $ 24.4 million
Nov 12, 1 PM $ 9.72
+0.57%
$ 88.28 million $ 24.74 million
Nov 12, 12 PM $ 9.66
-0.37%
$ 87.78 million $ 24.48 million
Nov 12, 11 AM $ 9.7
-0.26%
$ 88.11 million $ 24.34 million
Nov 12, 10 AM $ 9.73
+0.15%
$ 88.34 million $ 24.41 million
Nov 12, 9 AM $ 9.71
+0.28%
$ 88.2 million $ 24.28 million
Nov 12, 8 AM $ 9.68
+1.17%
$ 87.97 million $ 24.08 million
Nov 12, 7 AM $ 9.57
-0.35%
$ 86.96 million $ 24.19 million
Nov 12, 6 AM $ 9.61
+0.63%
$ 87.27 million $ 24.55 million
Nov 12, 5 AM $ 9.55
+0.01%
$ 86.72 million $ 24.5 million
Nov 12, 4 AM $ 9.55
-0.27%
$ 86.71 million $ 24.58 million
Nov 12, 3 AM $ 9.57
+0.89%
$ 86.99 million $ 24.84 million
Nov 12, 2 AM $ 9.49
-0.18%
$ 86.18 million $ 24.76 million
Nov 12, 1 AM $ 9.5
+1.10%
$ 86.33 million $ 24.94 million
Nov 12, 12 AM $ 9.4
-0.25%
$ 85.4 million $ 24.99 million
Nov 11, 11 PM $ 9.42
-1.27%
$ 85.61 million $ 25.05 million
Nov 11, 10 PM $ 9.55
+0.78%
$ 86.71 million $ 25.25 million
Nov 11, 9 PM $ 9.47
-0.47%
$ 86.04 million $ 25.13 million
Nov 11, 8 PM $ 9.52
-1.17%
$ 86.45 million $ 25.56 million
Nov 11, 7 PM $ 9.63
-0.75%
$ 87.48 million $ 25.6 million
Nov 11, 6 PM $ 9.7
-0.30%
$ 88.14 million $ 25.72 million
Nov 11, 5 PM $ 9.73
-0.71%
$ 88.41 million $ 25.7 million
Nov 11, 4 PM $ 9.8
+0.33%
$ 89.05 million $ 25.8 million
Nov 11, 3 PM $ 9.77
-0.75%
$ 88.75 million $ 25.86 million
Nov 11, 2 PM $ 9.84
-0.65%
$ 89.43 million $ 25.64 million
Nov 11, 1 PM $ 9.91
+0.28%
$ 90.04 million $ 26.24 million
Nov 11, 12 PM $ 9.88
-0.52%
$ 89.76 million $ 26.1 million
Nov 11, 11 AM $ 9.93
-0.42%
$ 90.18 million $ 26.52 million
Nov 11, 10 AM $ 9.97
+0.87%
$ 90.61 million $ 26.56 million
Nov 11, 9 AM $ 9.89
-0.58%
$ 89.82 million $ 26.41 million
Nov 11, 8 AM $ 9.95
+0.67%
$ 90.35 million $ 26.64 million
Nov 11, 7 AM $ 9.88
-2.66%
$ 89.75 million $ 26.61 million
Nov 11, 6 AM $ 10.15
+0.14%
$ 92.2 million $ 26.29 million