Illuvium Historical Data

ILV Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 3.65
-0.55%
$ 33.37 million $ 1.63 million
Feb 27, 9 AM $ 3.67
-0.87%
$ 33.56 million $ 1.62 million
Feb 27, 8 AM $ 3.7
+0.16%
$ 33.85 million $ 1.63 million
Feb 27, 7 AM $ 3.69
-0.08%
$ 33.8 million $ 1.63 million
Feb 27, 6 AM $ 3.7
-0.07%
$ 33.82 million $ 1.61 million
Feb 27, 5 AM $ 3.7
+0.09%
$ 33.84 million $ 1.61 million
Feb 27, 4 AM $ 3.7
+0.94%
$ 33.81 million $ 1.64 million
Feb 27, 3 AM $ 3.66
-0.23%
$ 33.5 million $ 1.58 million
Feb 27, 2 AM $ 3.67
+0.82%
$ 33.58 million $ 1.52 million
Feb 27, 1 AM $ 3.64
-0.23%
$ 33.31 million $ 1.26 million
Feb 27, 12 AM $ 3.65
-0.41%
$ 33.38 million $ 1.26 million
Feb 26, 11 PM $ 3.66
+0.42%
$ 33.52 million $ 1.26 million
Feb 26, 10 PM $ 3.65
-0.14%
$ 33.38 million $ 1.33 million
Feb 26, 9 PM $ 3.65
+0.76%
$ 33.42 million $ 1.37 million
Feb 26, 8 PM $ 3.63
-0.23%
$ 33.17 million $ 1.81 million
Feb 26, 7 PM $ 3.63
+0.74%
$ 33.25 million $ 1.83 million
Feb 26, 6 PM $ 3.61
+0.97%
$ 33.01 million $ 1.82 million
Feb 26, 5 PM $ 3.57
-0.20%
$ 32.69 million $ 1.84 million
Feb 26, 4 PM $ 3.58
-1.97%
$ 32.76 million $ 1.86 million
Feb 26, 3 PM $ 3.65
-0.32%
$ 33.42 million $ 1.84 million
Feb 26, 2 PM $ 3.66
-0.56%
$ 33.52 million $ 1.88 million
Feb 26, 1 PM $ 3.68
-0.32%
$ 33.71 million $ 1.9 million
Feb 26, 12 PM $ 3.7
+0.49%
$ 33.82 million $ 1.91 million
Feb 26, 11 AM $ 3.68
+0.15%
$ 33.65 million $ 1.89 million
Feb 26, 10 AM $ 3.67
-0.70%
$ 33.6 million $ 1.86 million
Feb 26, 9 AM $ 3.7
+1.15%
$ 33.84 million $ 1.86 million
Feb 26, 8 AM $ 3.66
-0.01%
$ 33.45 million $ 1.85 million
Feb 26, 7 AM $ 3.66
+0.29%
$ 33.45 million $ 1.83 million
Feb 26, 6 AM $ 3.65
-0.88%
$ 33.36 million $ 1.7 million
Feb 26, 5 AM $ 3.68
-0.58%
$ 33.65 million $ 1.7 million
Feb 26, 4 AM $ 3.7
-0.24%
$ 33.85 million $ 1.69 million
Feb 26, 3 AM $ 3.71
-0.51%
$ 33.93 million $ 1.68 million
Feb 26, 2 AM $ 3.73
-0.03%
$ 34.11 million $ 1.77 million
Feb 26, 1 AM $ 3.73
-0.13%
$ 34.12 million $ 1.77 million
Feb 26, 12 AM $ 3.73
+0.68%
$ 34.16 million $ 1.79 million
Feb 25, 11 PM $ 3.71
-1.67%
$ 33.93 million $ 1.79 million
Feb 25, 10 PM $ 3.77
-1.35%
$ 34.5 million $ 1.74 million
Feb 25, 9 PM $ 3.82
+0.44%
$ 34.98 million $ 1.71 million
Feb 25, 8 PM $ 3.81
+0.21%
$ 34.82 million $ 1.6 million
Feb 25, 7 PM $ 3.8
-0.16%
$ 34.75 million $ 1.58 million
Feb 25, 6 PM $ 3.8
+0.18%
$ 34.81 million $ 1.78 million
Feb 25, 5 PM $ 3.8
+0.97%
$ 34.75 million $ 1.76 million
Feb 25, 4 PM $ 3.76
+1.09%
$ 34.41 million $ 1.72 million
Feb 25, 3 PM $ 3.72
+1.28%
$ 34.04 million $ 1.72 million
Feb 25, 2 PM $ 3.67
+0.94%
$ 33.61 million $ 1.72 million
Feb 25, 1 PM $ 3.64
+0.68%
$ 33.3 million $ 1.71 million
Feb 25, 12 PM $ 3.61
+1.17%
$ 33.07 million $ 1.73 million
Feb 25, 11 AM $ 3.57
+0.45%
$ 32.69 million $ 1.72 million
Feb 25, 10 AM $ 3.56
-0.27%
$ 32.54 million $ 1.71 million
Feb 25, 9 AM $ 3.57
+0.26%
$ 32.63 million $ 1.71 million