Illuvium Historical Data

ILV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 10.15
+0.14%
$ 92.2 million $ 26.29 million
Nov 11, 5 AM $ 10.14
+0.05%
$ 92.07 million $ 26.65 million
Nov 11, 4 AM $ 10.13
+0.00%
$ 92.02 million $ 26.68 million
Nov 11, 3 AM $ 10.13
+0.02%
$ 92.02 million $ 26.49 million
Nov 11, 2 AM $ 10.13
+0.26%
$ 92 million $ 26.74 million
Nov 11, 1 AM $ 10.1
+0.09%
$ 91.76 million $ 26.67 million
Nov 11, 12 AM $ 10.09
-0.51%
$ 91.68 million $ 26.65 million
Nov 10, 11 PM $ 10.14
-0.04%
$ 92.15 million $ 26.73 million
Nov 10, 10 PM $ 10.15
+1.03%
$ 92.18 million $ 26.61 million
Nov 10, 9 PM $ 10.05
-1.98%
$ 91.25 million $ 26.9 million
Nov 10, 8 PM $ 10.25
-0.06%
$ 93.09 million $ 26.96 million
Nov 10, 7 PM $ 10.25
+0.64%
$ 93.14 million $ 28.57 million
Nov 10, 6 PM $ 10.19
+0.51%
$ 92.57 million $ 28.54 million
Nov 10, 5 PM $ 10.14
+0.60%
$ 92.07 million $ 28.71 million
Nov 10, 4 PM $ 10.08
-0.90%
$ 91.53 million $ 29.57 million
Nov 10, 3 PM $ 10.17
-0.03%
$ 92.33 million $ 30.15 million
Nov 10, 2 PM $ 10.17
-2.67%
$ 92.38 million $ 31.34 million
Nov 10, 1 PM $ 10.45
+0.28%
$ 94.91 million $ 32 million
Nov 10, 12 PM $ 10.42
-1.02%
$ 94.65 million $ 33.8 million
Nov 10, 11 AM $ 10.53
+0.50%
$ 95.62 million $ 34.75 million
Nov 10, 10 AM $ 10.48
-0.87%
$ 95.14 million $ 35.55 million
Nov 10, 9 AM $ 10.57
+1.09%
$ 95.97 million $ 36.17 million
Nov 10, 8 AM $ 10.45
-0.63%
$ 94.89 million $ 36.77 million
Nov 10, 7 AM $ 10.52
-0.54%
$ 95.54 million $ 38.07 million
Nov 10, 6 AM $ 10.58
-0.43%
$ 96.07 million $ 39 million
Nov 10, 5 AM $ 10.62
-0.17%
$ 96.48 million $ 40.1 million
Nov 10, 4 AM $ 10.64
-0.71%
$ 96.65 million $ 41.14 million
Nov 10, 3 AM $ 10.72
+0.29%
$ 97.34 million $ 42.49 million
Nov 10, 2 AM $ 10.69
+0.03%
$ 97.06 million $ 43.93 million
Nov 10, 1 AM $ 10.68
-0.85%
$ 97.03 million $ 45.54 million
Nov 10, 12 AM $ 10.77
+0.66%
$ 97.86 million $ 47.59 million
Nov 9, 11 PM $ 10.7
+0.17%
$ 97.24 million $ 50.91 million
Nov 9, 10 PM $ 10.69
-1.18%
$ 97.05 million $ 53.84 million
Nov 9, 9 PM $ 10.81
-0.64%
$ 98.21 million $ 55.68 million
Nov 9, 8 PM $ 10.88
-0.26%
$ 98.85 million $ 62.23 million
Nov 9, 7 PM $ 10.91
+0.80%
$ 99.1 million $ 68.76 million
Nov 9, 6 PM $ 10.82
+0.54%
$ 98.31 million $ 73.18 million
Nov 9, 5 PM $ 10.77
-0.59%
$ 97.78 million $ 74.49 million
Nov 9, 4 PM $ 10.83
-0.28%
$ 98.36 million $ 78.58 million
Nov 9, 3 PM $ 10.86
-0.17%
$ 98.64 million $ 94.04 million
Nov 9, 2 PM $ 10.88
+1.43%
$ 98.81 million $ 133.9 million
Nov 9, 1 PM $ 10.73
+0.59%
$ 97.42 million $ 132.76 million
Nov 9, 12 PM $ 10.66
-0.29%
$ 96.85 million $ 130.57 million
Nov 9, 11 AM $ 10.69
+2.54%
$ 97.13 million $ 129.56 million
Nov 9, 10 AM $ 10.43
+1.61%
$ 94.73 million $ 127.9 million
Nov 9, 9 AM $ 10.26
-2.05%
$ 93.23 million $ 127.09 million
Nov 9, 8 AM $ 10.48
-1.44%
$ 95.17 million $ 126.53 million
Nov 9, 7 AM $ 10.63
+0.91%
$ 96.56 million $ 125.11 million
Nov 9, 6 AM $ 10.54
-2.06%
$ 95.69 million $ 123.65 million
Nov 9, 5 AM $ 10.76
-1.15%
$ 97.7 million $ 122.82 million