Illuvium Historical Data

ILV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 10.54
-2.06%
$ 95.69 million $ 123.65 million
Nov 9, 5 AM $ 10.76
-1.15%
$ 97.7 million $ 122.82 million
Nov 9, 4 AM $ 10.88
-2.26%
$ 98.83 million $ 121.86 million
Nov 9, 3 AM $ 11.13
-1.21%
$ 101.12 million $ 120.99 million
Nov 9, 2 AM $ 11.27
-5.08%
$ 102.35 million $ 119.62 million
Nov 9, 1 AM $ 11.87
+1.16%
$ 107.82 million $ 118.8 million
Nov 9, 12 AM $ 11.74
-5.52%
$ 106.59 million $ 116.38 million
Nov 8, 11 PM $ 12.42
+5.67%
$ 112.82 million $ 112.25 million
Nov 8, 10 PM $ 11.75
-2.25%
$ 106.76 million $ 107.8 million
Nov 8, 9 PM $ 12.03
-5.85%
$ 109.22 million $ 105.99 million
Nov 8, 8 PM $ 12.77
+11.12%
$ 116.02 million $ 99.15 million
Nov 8, 7 PM $ 11.5
+2.95%
$ 104.41 million $ 89.08 million
Nov 8, 6 PM $ 11.17
+1.57%
$ 101.42 million $ 83.92 million
Nov 8, 5 PM $ 10.99
+1.31%
$ 99.85 million $ 82.2 million
Nov 8, 4 PM $ 10.85
-17.65%
$ 98.55 million $ 77.52 million
Nov 8, 3 PM $ 13.18
+39.65%
$ 119.67 million $ 61.57 million
Nov 8, 2 PM $ 9.44
-0.76%
$ 85.7 million $ 18.48 million
Nov 8, 1 PM $ 9.51
-0.96%
$ 86.35 million $ 18.6 million
Nov 8, 12 PM $ 9.6
+1.34%
$ 87.19 million $ 18.6 million
Nov 8, 11 AM $ 9.47
-0.95%
$ 86.04 million $ 18.34 million
Nov 8, 10 AM $ 9.56
+0.71%
$ 86.86 million $ 18.5 million
Nov 8, 9 AM $ 9.5
-1.76%
$ 86.25 million $ 18.41 million
Nov 8, 8 AM $ 9.67
+0.99%
$ 87.8 million $ 18.35 million
Nov 8, 7 AM $ 9.57
-0.33%
$ 86.94 million $ 18.17 million
Nov 8, 6 AM $ 9.6
+1.27%
$ 87.23 million $ 18.23 million
Nov 8, 5 AM $ 9.48
-2.71%
$ 86.14 million $ 17.95 million
Nov 8, 4 AM $ 9.75
+0.62%
$ 88.52 million $ 17.83 million
Nov 8, 3 AM $ 9.69
-1.09%
$ 87.99 million $ 17.48 million
Nov 8, 2 AM $ 9.79
+0.79%
$ 88.96 million $ 17.12 million
Nov 8, 1 AM $ 9.72
+1.52%
$ 88.26 million $ 16.9 million
Nov 8, 12 AM $ 9.57
-1.00%
$ 86.94 million $ 16.84 million
Nov 7, 11 PM $ 9.67
-1.67%
$ 87.82 million $ 16.63 million
Nov 7, 10 PM $ 9.83
+0.55%
$ 89.3 million $ 16.57 million
Nov 7, 9 PM $ 9.78
+0.22%
$ 88.82 million $ 16.55 million
Nov 7, 8 PM $ 9.76
+0.70%
$ 88.62 million $ 16.6 million
Nov 7, 7 PM $ 9.69
-1.48%
$ 88.01 million $ 16.42 million
Nov 7, 6 PM $ 9.83
+0.55%
$ 89.32 million $ 16.12 million
Nov 7, 5 PM $ 9.78
+1.87%
$ 88.83 million $ 15.71 million
Nov 7, 4 PM $ 9.6
+4.57%
$ 87.19 million $ 15.05 million
Nov 7, 3 PM $ 9.18
+2.11%
$ 83.38 million $ 14.06 million
Nov 7, 2 PM $ 8.99
+1.04%
$ 81.66 million $ 13.74 million
Nov 7, 1 PM $ 8.9
+0.40%
$ 80.82 million $ 13.47 million
Nov 7, 12 PM $ 8.86
-0.65%
$ 80.5 million $ 13.34 million
Nov 7, 11 AM $ 8.92
-1.30%
$ 81.03 million $ 13.29 million
Nov 7, 10 AM $ 9.04
-0.31%
$ 82.1 million $ 13.18 million
Nov 7, 9 AM $ 9.07
-0.60%
$ 82.35 million $ 13.21 million
Nov 7, 8 AM $ 9.12
-1.01%
$ 82.85 million $ 13.2 million
Nov 7, 7 AM $ 9.21
+0.74%
$ 83.69 million $ 13.28 million
Nov 7, 6 AM $ 9.15
-0.41%
$ 83.08 million $ 13.26 million
Nov 7, 5 AM $ 9.18
+1.63%
$ 83.42 million $ 13.24 million