Illuvium Historical Data

ILV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 9.18
+1.63%
$ 83.42 million $ 13.24 million
Nov 7, 4 AM $ 9.03
-0.96%
$ 82.05 million $ 13.19 million
Nov 7, 3 AM $ 9.12
+0.75%
$ 82.85 million $ 13.3 million
Nov 7, 2 AM $ 9.05
+0.68%
$ 82.23 million $ 13.22 million
Nov 7, 1 AM $ 8.99
-0.01%
$ 81.68 million $ 13.09 million
Nov 7, 12 AM $ 8.99
+1.18%
$ 81.68 million $ 12.97 million
Nov 6, 11 PM $ 8.89
-1.13%
$ 80.73 million $ 12.8 million
Nov 6, 10 PM $ 8.99
+0.09%
$ 81.65 million $ 12.66 million
Nov 6, 9 PM $ 8.98
+0.94%
$ 81.58 million $ 12.56 million
Nov 6, 8 PM $ 8.9
-0.60%
$ 80.82 million $ 12.4 million
Nov 6, 7 PM $ 8.95
-0.27%
$ 81.31 million $ 12.38 million
Nov 6, 6 PM $ 8.98
+0.86%
$ 81.53 million $ 12.28 million
Nov 6, 5 PM $ 8.9
+2.10%
$ 80.83 million $ 12.22 million
Nov 6, 4 PM $ 8.72
-0.22%
$ 79.17 million $ 12 million
Nov 6, 3 PM $ 8.74
-1.16%
$ 79.35 million $ 12.06 million
Nov 6, 2 PM $ 8.84
-1.61%
$ 80.28 million $ 12.08 million
Nov 6, 1 PM $ 8.98
+1.25%
$ 81.59 million $ 12.11 million
Nov 6, 12 PM $ 8.87
-0.92%
$ 80.6 million $ 12.11 million
Nov 6, 11 AM $ 8.96
-0.41%
$ 81.34 million $ 12.23 million
Nov 6, 10 AM $ 8.99
-0.09%
$ 81.68 million $ 12.37 million
Nov 6, 9 AM $ 9
+0.39%
$ 81.77 million $ 12.44 million
Nov 6, 8 AM $ 8.97
-0.03%
$ 81.45 million $ 12.57 million
Nov 6, 7 AM $ 8.97
-0.23%
$ 81.48 million $ 12.8 million
Nov 6, 6 AM $ 8.99
-0.31%
$ 81.66 million $ 13.08 million
Nov 6, 5 AM $ 9.02
-1.50%
$ 81.92 million $ 13.29 million
Nov 6, 4 AM $ 9.16
+0.26%
$ 83.17 million $ 13.35 million
Nov 6, 3 AM $ 9.13
+0.61%
$ 82.95 million $ 13.32 million
Nov 6, 2 AM $ 9.08
+1.20%
$ 82.45 million $ 13.4 million
Nov 6, 1 AM $ 8.97
-0.80%
$ 81.47 million $ 13.52 million
Nov 6, 12 AM $ 9.04
-1.17%
$ 82.12 million $ 13.79 million
Nov 5, 11 PM $ 9.15
-0.05%
$ 83.1 million $ 13.93 million
Nov 5, 10 PM $ 9.15
-0.48%
$ 83.14 million $ 13.98 million
Nov 5, 9 PM $ 9.2
+0.08%
$ 83.54 million $ 14.4 million
Nov 5, 8 PM $ 9.19
-0.16%
$ 83.47 million $ 15.25 million
Nov 5, 7 PM $ 9.21
-1.03%
$ 83.61 million $ 16.12 million
Nov 5, 6 PM $ 9.3
+0.58%
$ 84.47 million $ 16.55 million
Nov 5, 5 PM $ 9.25
+0.54%
$ 83.98 million $ 16.85 million
Nov 5, 4 PM $ 9.2
+1.24%
$ 83.53 million $ 17.18 million
Nov 5, 3 PM $ 9.08
+0.57%
$ 82.51 million $ 17.07 million
Nov 5, 2 PM $ 9.03
+0.03%
$ 82.04 million $ 17.16 million
Nov 5, 1 PM $ 9.03
+0.90%
$ 82.02 million $ 17.76 million
Nov 5, 12 PM $ 8.95
+0.34%
$ 81.29 million $ 17.95 million
Nov 5, 11 AM $ 8.92
+1.64%
$ 81.02 million $ 17.82 million
Nov 5, 10 AM $ 8.78
-0.63%
$ 79.71 million $ 17.65 million
Nov 5, 9 AM $ 8.83
+0.41%
$ 80.21 million $ 17.64 million
Nov 5, 8 AM $ 8.8
-2.18%
$ 79.88 million $ 17.58 million
Nov 5, 7 AM $ 8.99
-0.66%
$ 81.67 million $ 17.54 million
Nov 5, 6 AM $ 9.05
-0.12%
$ 82.21 million $ 17.45 million
Nov 5, 5 AM $ 9.06
-0.11%
$ 82.3 million $ 17.09 million
Nov 5, 4 AM $ 9.07
-0.34%
$ 82.38 million $ 17.35 million