Illuvium Historical Data

ILV Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 3.61
-0.04%
$ 33.08 million $ 2.18 million
Feb 23, 6 AM $ 3.62
+2.88%
$ 33.09 million $ 2.18 million
Feb 23, 5 AM $ 3.52
+1.07%
$ 32.17 million $ 2.07 million
Feb 23, 4 AM $ 3.48
-0.55%
$ 31.82 million $ 2.1 million
Feb 23, 3 AM $ 3.5
-0.20%
$ 32 million $ 2.12 million
Feb 23, 2 AM $ 3.5
+0.34%
$ 32.07 million $ 2.33 million
Feb 23, 1 AM $ 3.49
-4.95%
$ 31.96 million $ 2.32 million
Feb 23, 12 AM $ 3.67
-0.19%
$ 33.62 million $ 1.93 million
Feb 22, 11 PM $ 3.68
-0.30%
$ 33.69 million $ 1.97 million
Feb 22, 10 PM $ 3.69
+1.24%
$ 33.79 million $ 2.03 million
Feb 22, 9 PM $ 3.65
+0.15%
$ 33.37 million $ 2.02 million
Feb 22, 8 PM $ 3.64
-0.87%
$ 33.33 million $ 2.02 million
Feb 22, 7 PM $ 3.67
-0.23%
$ 33.62 million $ 2.01 million
Feb 22, 6 PM $ 3.68
+0.10%
$ 33.7 million $ 2.02 million
Feb 22, 5 PM $ 3.68
-0.69%
$ 33.66 million $ 2.04 million
Feb 22, 4 PM $ 3.7
-0.55%
$ 33.9 million $ 2.06 million
Feb 22, 3 PM $ 3.72
+0.53%
$ 34.08 million $ 2.13 million
Feb 22, 2 PM $ 3.71
-0.34%
$ 33.9 million $ 2.17 million
Feb 22, 1 PM $ 3.72
-0.27%
$ 34.02 million $ 2.21 million
Feb 22, 12 PM $ 3.73
-1.41%
$ 34.11 million $ 2.27 million
Feb 22, 11 AM $ 3.78
-0.09%
$ 34.6 million $ 2.23 million
Feb 22, 10 AM $ 3.78
+0.22%
$ 34.63 million $ 2.29 million
Feb 22, 9 AM $ 3.77
+0.68%
$ 34.53 million $ 2.33 million
Feb 22, 8 AM $ 3.75
-0.51%
$ 34.31 million $ 2.43 million
Feb 22, 7 AM $ 3.77
+0.00%
$ 34.48 million $ 2.48 million
Feb 22, 6 AM $ 3.77
+0.57%
$ 34.48 million $ 2.48 million
Feb 22, 5 AM $ 3.75
-0.32%
$ 34.29 million $ 2.47 million
Feb 22, 4 AM $ 3.76
-0.08%
$ 34.39 million $ 2.47 million
Feb 22, 3 AM $ 3.76
+0.19%
$ 34.42 million $ 2.58 million
Feb 22, 2 AM $ 3.75
-1.26%
$ 34.36 million $ 2.65 million
Feb 22, 1 AM $ 3.8
+0.35%
$ 34.8 million $ 2.7 million
Feb 22, 12 AM $ 3.79
-0.94%
$ 34.68 million $ 2.74 million
Feb 21, 11 PM $ 3.83
-0.29%
$ 35.01 million $ 3.1 million
Feb 21, 10 PM $ 3.84
-0.26%
$ 35.11 million $ 3.08 million
Feb 21, 9 PM $ 3.85
+0.14%
$ 35.2 million $ 3.05 million
Feb 21, 8 PM $ 3.84
+0.31%
$ 35.22 million $ 3.04 million
Feb 21, 7 PM $ 3.83
-0.48%
$ 35.05 million $ 3.04 million
Feb 21, 6 PM $ 3.85
-0.36%
$ 35.22 million $ 3.03 million
Feb 21, 5 PM $ 3.86
-0.34%
$ 35.34 million $ 3.09 million
Feb 21, 4 PM $ 3.88
-1.07%
$ 35.48 million $ 3.07 million
Feb 21, 3 PM $ 3.92
-0.35%
$ 35.82 million $ 3.07 million
Feb 21, 2 PM $ 3.93
+0.00%
$ 35.97 million $ 3.29 million
Feb 21, 1 PM $ 3.93
+0.77%
$ 35.96 million $ 3.24 million
Feb 21, 12 PM $ 3.9
-1.23%
$ 35.7 million $ 3.27 million
Feb 21, 11 AM $ 3.95
-0.36%
$ 36.14 million $ 3.24 million
Feb 21, 10 AM $ 3.96
-0.73%
$ 36.27 million $ 3.23 million
Feb 21, 9 AM $ 3.99
+1.12%
$ 36.54 million $ 3.2 million
Feb 21, 8 AM $ 3.95
+0.35%
$ 36.13 million $ 3.09 million
Feb 21, 7 AM $ 3.94
+0.47%
$ 36.01 million $ 3.08 million
Feb 21, 6 AM $ 3.92
-0.40%
$ 35.84 million $ 2.99 million