Illuvium Historical Data

ILV Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 9.07
-0.34%
$ 82.38 million $ 17.35 million
Nov 5, 3 AM $ 9.1
+0.63%
$ 82.65 million $ 17.35 million
Nov 5, 2 AM $ 9.04
+2.16%
$ 82.14 million $ 17.22 million
Nov 5, 1 AM $ 8.85
-0.16%
$ 80.4 million $ 16.78 million
Nov 5, 12 AM $ 8.87
-2.20%
$ 80.55 million $ 16.47 million
Nov 4, 11 PM $ 9.07
+0.15%
$ 82.39 million $ 16.58 million
Nov 4, 10 PM $ 9.05
+3.03%
$ 82.21 million $ 16.4 million
Nov 4, 9 PM $ 8.78
-0.24%
$ 79.79 million $ 15.78 million
Nov 4, 8 PM $ 8.8
-0.12%
$ 79.94 million $ 15.25 million
Nov 4, 7 PM $ 8.81
-2.40%
$ 80.05 million $ 14.6 million
Nov 4, 6 PM $ 9.02
-1.26%
$ 81.89 million $ 14.35 million
Nov 4, 5 PM $ 9.13
-0.84%
$ 82.94 million $ 14.07 million
Nov 4, 4 PM $ 9.21
-2.32%
$ 83.64 million $ 13.88 million
Nov 4, 3 PM $ 9.43
-1.92%
$ 85.63 million $ 14.05 million
Nov 4, 2 PM $ 9.61
+3.46%
$ 87.3 million $ 15.48 million
Nov 4, 1 PM $ 9.29
+0.45%
$ 84.37 million $ 14.89 million
Nov 4, 12 PM $ 9.25
-0.76%
$ 83.99 million $ 14.57 million
Nov 4, 11 AM $ 9.32
-0.42%
$ 84.64 million $ 14.64 million
Nov 4, 10 AM $ 9.36
+0.26%
$ 85 million $ 14.82 million
Nov 4, 9 AM $ 9.33
+0.58%
$ 84.78 million $ 14.88 million
Nov 4, 8 AM $ 9.28
+1.38%
$ 84.29 million $ 14.87 million
Nov 4, 7 AM $ 9.15
-0.87%
$ 83.15 million $ 14.81 million
Nov 4, 6 AM $ 9.23
+1.16%
$ 83.88 million $ 14.67 million
Nov 4, 5 AM $ 9.13
-3.99%
$ 82.92 million $ 14.48 million
Nov 4, 4 AM $ 9.51
-0.95%
$ 86.36 million $ 14.45 million
Nov 4, 3 AM $ 9.6
+0.64%
$ 87.17 million $ 14.79 million
Nov 4, 2 AM $ 9.54
-0.34%
$ 86.62 million $ 14.93 million
Nov 4, 1 AM $ 9.57
+0.22%
$ 86.92 million $ 15.18 million
Nov 4, 12 AM $ 9.55
+1.03%
$ 86.73 million $ 15.14 million
Nov 3, 11 PM $ 9.45
+0.64%
$ 85.84 million $ 15.02 million
Nov 3, 10 PM $ 9.39
-0.36%
$ 85.3 million $ 15.05 million
Nov 3, 9 PM $ 9.42
+1.16%
$ 85.6 million $ 14.97 million
Nov 3, 8 PM $ 9.32
-0.69%
$ 84.61 million $ 14.61 million
Nov 3, 7 PM $ 9.38
-0.63%
$ 85.19 million $ 14.56 million
Nov 3, 6 PM $ 9.44
-1.59%
$ 85.73 million $ 14.58 million
Nov 3, 5 PM $ 9.59
+0.83%
$ 87.12 million $ 14.46 million
Nov 3, 4 PM $ 9.51
+1.22%
$ 86.4 million $ 14.14 million
Nov 3, 3 PM $ 9.4
-5.18%
$ 85.36 million $ 13.8 million
Nov 3, 2 PM $ 9.91
+0.03%
$ 90.03 million $ 12.47 million
Nov 3, 1 PM $ 9.91
+0.02%
$ 90 million $ 12.4 million
Nov 3, 12 PM $ 9.91
-0.29%
$ 89.98 million $ 12.26 million
Nov 3, 11 AM $ 9.94
+0.67%
$ 90.24 million $ 12.14 million
Nov 3, 10 AM $ 9.87
-0.36%
$ 89.63 million $ 11.74 million
Nov 3, 9 AM $ 9.91
-1.12%
$ 89.96 million $ 11.6 million
Nov 3, 8 AM $ 10.02
-0.24%
$ 90.97 million $ 15.59 million
Nov 3, 7 AM $ 10.04
+0.85%
$ 91.2 million $ 11.58 million
Nov 3, 6 AM $ 9.96
-0.35%
$ 90.43 million $ 15.49 million
Nov 3, 5 AM $ 9.99
+0.10%
$ 90.73 million $ 11.48 million
Nov 3, 4 AM $ 9.98
+0.66%
$ 90.65 million $ 11.35 million
Nov 3, 3 AM $ 9.92
-2.53%
$ 90.06 million $ 10.92 million