Illuvium Historical Data

ILV Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 9.92
-2.53%
$ 90.06 million $ 10.92 million
Nov 3, 2 AM $ 10.18
-1.29%
$ 92.4 million $ 10.7 million
Nov 3, 1 AM $ 10.31
-0.84%
$ 93.6 million $ 10.45 million
Nov 3, 12 AM $ 10.39
-1.30%
$ 94.44 million $ 10.5 million
Nov 2, 11 PM $ 10.53
+1.47%
$ 95.63 million $ 14.44 million
Nov 2, 10 PM $ 10.38
-0.11%
$ 94.26 million $ 10.37 million
Nov 2, 9 PM $ 10.39
+0.39%
$ 94.37 million $ 10.52 million
Nov 2, 8 PM $ 10.35
+0.03%
$ 94 million $ 10.59 million
Nov 2, 7 PM $ 10.35
-0.86%
$ 93.97 million $ 10.56 million
Nov 2, 6 PM $ 10.44
-0.04%
$ 94.79 million $ 10.46 million
Nov 2, 5 PM $ 10.44
+0.29%
$ 94.82 million $ 10.46 million
Nov 2, 4 PM $ 10.41
-0.42%
$ 94.55 million $ 10.46 million
Nov 2, 3 PM $ 10.46
+0.16%
$ 94.95 million $ 10.41 million
Nov 2, 2 PM $ 10.44
-1.70%
$ 94.79 million $ 10.4 million
Nov 2, 1 PM $ 10.62
-1.00%
$ 96.43 million $ 14.35 million
Nov 2, 12 PM $ 10.73
-0.17%
$ 97.4 million $ 14.53 million
Nov 2, 11 AM $ 10.74
+1.05%
$ 97.56 million $ 14.6 million
Nov 2, 10 AM $ 10.63
-0.40%
$ 96.56 million $ 14.54 million
Nov 2, 9 AM $ 10.67
-0.58%
$ 96.94 million $ 14.56 million
Nov 2, 8 AM $ 10.74
-0.83%
$ 97.5 million $ 14.59 million
Nov 2, 7 AM $ 10.83
+0.99%
$ 98.32 million $ 14.47 million
Nov 2, 6 AM $ 10.72
+0.36%
$ 97.35 million $ 14.39 million
Nov 2, 5 AM $ 10.68
-0.02%
$ 97 million $ 14.34 million
Nov 2, 4 AM $ 10.68
+0.83%
$ 97.03 million $ 14.34 million
Nov 2, 3 AM $ 10.6
-0.65%
$ 96.23 million $ 14.47 million
Nov 2, 2 AM $ 10.67
+0.07%
$ 96.86 million $ 14.48 million
Nov 2, 1 AM $ 10.66
-0.28%
$ 96.79 million $ 14.56 million
Nov 2, 12 AM $ 10.69
-0.06%
$ 97.06 million $ 14.54 million
Nov 1, 11 PM $ 10.69
-0.57%
$ 97.12 million $ 14.64 million
Nov 1, 10 PM $ 10.76
+0.98%
$ 97.68 million $ 14.53 million
Nov 1, 9 PM $ 10.65
-0.80%
$ 96.73 million $ 14.54 million
Nov 1, 8 PM $ 10.74
-0.15%
$ 97.51 million $ 14.9 million
Nov 1, 7 PM $ 10.75
+0.21%
$ 97.66 million $ 14.94 million
Nov 1, 6 PM $ 10.73
+0.62%
$ 97.45 million $ 15.06 million
Nov 1, 5 PM $ 10.66
-0.17%
$ 96.85 million $ 15.14 million
Nov 1, 4 PM $ 10.68
+0.25%
$ 97.01 million $ 15.26 million
Nov 1, 3 PM $ 10.66
+0.68%
$ 96.77 million $ 15.31 million
Nov 1, 2 PM $ 10.58
-0.53%
$ 96.12 million $ 15.24 million
Nov 1, 1 PM $ 10.64
-0.69%
$ 96.63 million $ 15.27 million
Nov 1, 12 PM $ 10.71
+0.35%
$ 97.29 million $ 15.25 million
Nov 1, 11 AM $ 10.68
+0.52%
$ 96.95 million $ 15.24 million
Nov 1, 10 AM $ 10.62
-0.16%
$ 96.45 million $ 15.27 million
Nov 1, 9 AM $ 10.64
-0.40%
$ 96.61 million $ 15.26 million
Nov 1, 8 AM $ 10.68
+0.38%
$ 97 million $ 15.37 million
Nov 1, 7 AM $ 10.64
+1.31%
$ 96.63 million $ 16.33 million
Nov 1, 6 AM $ 10.5
+0.08%
$ 95.38 million $ 16.19 million
Nov 1, 5 AM $ 10.49
+0.01%
$ 95.3 million $ 16.17 million
Nov 1, 4 AM $ 10.49
-0.72%
$ 95.29 million $ 16.2 million
Nov 1, 3 AM $ 10.57
+0.37%
$ 95.98 million $ 16.16 million
Nov 1, 2 AM $ 10.53
+0.56%
$ 95.62 million $ 16.11 million