Illuvium Historical Data

ILV Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 3.83
+0.37%
$ 35.04 million $ 15.92 million
Feb 19, 4 AM $ 3.81
+0.26%
$ 34.91 million $ 15.48 million
Feb 19, 3 AM $ 3.81
+0.10%
$ 34.82 million $ 15.21 million
Feb 19, 2 AM $ 3.8
+0.24%
$ 34.78 million $ 14.96 million
Feb 19, 1 AM $ 3.79
+0.85%
$ 34.69 million $ 14.63 million
Feb 19, 12 AM $ 3.76
-0.63%
$ 34.4 million $ 14.31 million
Feb 18, 11 PM $ 3.78
+0.11%
$ 34.64 million $ 13.92 million
Feb 18, 10 PM $ 3.78
+0.17%
$ 34.58 million $ 13.67 million
Feb 18, 9 PM $ 3.77
-0.47%
$ 34.52 million $ 13.31 million
Feb 18, 8 PM $ 3.79
+0.27%
$ 34.69 million $ 12.97 million
Feb 18, 7 PM $ 3.78
-1.07%
$ 34.59 million $ 12.83 million
Feb 18, 6 PM $ 3.82
-1.44%
$ 35.02 million $ 12.46 million
Feb 18, 5 PM $ 3.88
-0.82%
$ 35.47 million $ 12.16 million
Feb 18, 4 PM $ 3.91
-1.02%
$ 35.76 million $ 11.74 million
Feb 18, 3 PM $ 3.95
+0.92%
$ 36.13 million $ 11.69 million
Feb 18, 2 PM $ 3.91
+0.60%
$ 35.81 million $ 11.44 million
Feb 18, 1 PM $ 3.89
-0.72%
$ 35.59 million $ 11.11 million
Feb 18, 12 PM $ 3.92
-0.45%
$ 35.85 million $ 10.88 million
Feb 18, 11 AM $ 3.94
-0.71%
$ 36.02 million $ 10.89 million
Feb 18, 10 AM $ 3.96
-0.56%
$ 36.27 million $ 10.87 million
Feb 18, 9 AM $ 3.99
-0.07%
$ 36.48 million $ 10.84 million
Feb 18, 8 AM $ 3.99
-1.12%
$ 36.5 million $ 10.86 million
Feb 18, 7 AM $ 4.03
+0.67%
$ 36.93 million $ 10.65 million
Feb 18, 6 AM $ 4.01
+0.57%
$ 36.68 million $ 10.51 million
Feb 18, 5 AM $ 3.98
-0.05%
$ 36.44 million $ 10.29 million
Feb 18, 4 AM $ 3.99
-1.02%
$ 36.48 million $ 10.21 million
Feb 18, 3 AM $ 4.03
+0.91%
$ 36.86 million $ 10.14 million
Feb 18, 2 AM $ 3.99
+1.59%
$ 36.53 million $ 10.29 million
Feb 18, 1 AM $ 3.93
-0.56%
$ 35.96 million $ 10.38 million
Feb 18, 12 AM $ 3.95
-0.38%
$ 36.16 million $ 10.22 million
Feb 17, 11 PM $ 3.97
+0.06%
$ 36.3 million $ 10.16 million
Feb 17, 10 PM $ 3.96
-0.12%
$ 36.28 million $ 10.14 million
Feb 17, 9 PM $ 3.97
-0.22%
$ 36.32 million $ 10.3 million
Feb 17, 8 PM $ 3.98
-1.01%
$ 36.4 million $ 10.4 million
Feb 17, 7 PM $ 4.02
+0.34%
$ 36.77 million $ 10.51 million
Feb 17, 6 PM $ 4
+0.08%
$ 36.65 million $ 10.36 million
Feb 17, 5 PM $ 4
-1.58%
$ 36.62 million $ 10.2 million
Feb 17, 4 PM $ 4.07
+1.11%
$ 37.2 million $ 9.94 million
Feb 17, 3 PM $ 4.02
+1.34%
$ 36.8 million $ 9.38 million
Feb 17, 2 PM $ 3.97
-2.26%
$ 36.31 million $ 9.09 million
Feb 17, 1 PM $ 4.06
+2.22%
$ 37.16 million $ 8.86 million
Feb 17, 12 PM $ 3.97
+1.64%
$ 36.34 million $ 8.43 million
Feb 17, 11 AM $ 3.91
+0.73%
$ 35.75 million $ 8.34 million
Feb 17, 10 AM $ 3.88
-0.56%
$ 35.49 million $ 8.29 million
Feb 17, 9 AM $ 3.9
+0.32%
$ 35.67 million $ 8.3 million
Feb 17, 8 AM $ 3.89
-0.35%
$ 35.55 million $ 8.32 million
Feb 17, 7 AM $ 3.9
+0.08%
$ 35.69 million $ 8.33 million
Feb 17, 6 AM $ 3.9
+0.49%
$ 35.66 million $ 8.23 million
Feb 17, 5 AM $ 3.88
-0.54%
$ 35.48 million $ 8.14 million
Feb 17, 4 AM $ 3.9
+0.10%
$ 35.67 million $ 8.03 million