Illuvium Historical Data

ILV Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 10.53
+0.56%
$ 95.62 million $ 16.11 million
Nov 1, 1 AM $ 10.47
+0.13%
$ 95.08 million $ 12.08 million
Nov 1, 12 AM $ 10.46
+0.21%
$ 94.96 million $ 12.11 million
Oct 31, 11 PM $ 10.43
+0.28%
$ 94.76 million $ 12.1 million
Oct 31, 10 PM $ 10.41
+0.05%
$ 94.49 million $ 12.16 million
Oct 31, 9 PM $ 10.4
-1.36%
$ 94.45 million $ 12.03 million
Oct 31, 8 PM $ 10.54
-1.54%
$ 95.75 million $ 15.7 million
Oct 31, 7 PM $ 10.71
+1.43%
$ 97.24 million $ 16.05 million
Oct 31, 6 PM $ 10.56
+1.05%
$ 95.88 million $ 16.07 million
Oct 31, 5 PM $ 10.45
-0.40%
$ 94.88 million $ 12.17 million
Oct 31, 4 PM $ 10.49
-1.57%
$ 95.26 million $ 16.65 million
Oct 31, 3 PM $ 10.66
-0.18%
$ 96.78 million $ 16.82 million
Oct 31, 2 PM $ 10.68
+0.13%
$ 96.96 million $ 17.15 million
Oct 31, 1 PM $ 10.66
+0.17%
$ 96.84 million $ 17.24 million
Oct 31, 12 PM $ 10.65
-0.43%
$ 96.67 million $ 17.66 million
Oct 31, 11 AM $ 10.69
+0.69%
$ 97.09 million $ 18.04 million
Oct 31, 10 AM $ 10.62
-0.02%
$ 96.43 million $ 18.11 million
Oct 31, 9 AM $ 10.62
-0.72%
$ 96.44 million $ 18.25 million
Oct 31, 8 AM $ 10.7
+1.51%
$ 97.14 million $ 18.31 million
Oct 31, 7 AM $ 10.54
-0.30%
$ 95.7 million $ 17.17 million
Oct 31, 6 AM $ 10.57
-0.56%
$ 95.99 million $ 17.26 million
Oct 31, 5 AM $ 10.63
-0.37%
$ 96.53 million $ 17.35 million
Oct 31, 4 AM $ 10.67
+1.40%
$ 96.89 million $ 17.5 million
Oct 31, 3 AM $ 10.52
+0.64%
$ 95.55 million $ 17.72 million
Oct 31, 2 AM $ 10.45
-0.32%
$ 94.93 million $ 17.69 million
Oct 31, 1 AM $ 10.49
+0.65%
$ 95.24 million $ 17.72 million
Oct 31, 12 AM $ 10.42
+0.90%
$ 94.63 million $ 17.68 million
Oct 30, 11 PM $ 10.33
+0.88%
$ 93.78 million $ 13.67 million
Oct 30, 10 PM $ 10.24
+0.72%
$ 92.96 million $ 13.56 million
Oct 30, 9 PM $ 10.16
+0.70%
$ 92.3 million $ 13.67 million
Oct 30, 8 PM $ 10.09
+1.36%
$ 91.66 million $ 13.69 million
Oct 30, 7 PM $ 9.96
+0.25%
$ 90.45 million $ 13.61 million
Oct 30, 6 PM $ 9.93
-1.49%
$ 90.22 million $ 13.73 million
Oct 30, 5 PM $ 10.08
-1.70%
$ 91.57 million $ 14.62 million
Oct 30, 4 PM $ 10.26
+0.18%
$ 93.15 million $ 14.34 million
Oct 30, 3 PM $ 10.24
-1.07%
$ 92.98 million $ 14.13 million
Oct 30, 2 PM $ 10.35
+0.13%
$ 93.99 million $ 13.9 million
Oct 30, 1 PM $ 10.34
-1.70%
$ 93.86 million $ 13.84 million
Oct 30, 12 PM $ 10.51
-1.37%
$ 95.49 million $ 17.36 million
Oct 30, 11 AM $ 10.66
-0.80%
$ 96.82 million $ 17.08 million
Oct 30, 10 AM $ 10.75
-1.26%
$ 97.6 million $ 16.96 million
Oct 30, 9 AM $ 10.88
-1.48%
$ 98.84 million $ 16.87 million
Oct 30, 9 AM $ 10.88
-1.48%
$ 98.84 million $ 16.87 million
Oct 30, 8 AM $ 11.05
-0.80%
$ 100.33 million $ 16.67 million
Oct 30, 8 AM $ 11.05
-0.80%
$ 100.33 million $ 16.67 million
Oct 30, 7 AM $ 11.14
+0.51%
$ 101.15 million $ 16.66 million
Oct 30, 7 AM $ 11.14
+0.51%
$ 101.15 million $ 16.66 million
Oct 30, 6 AM $ 11.08
+0.02%
$ 100.65 million $ 16.62 million
Oct 30, 6 AM $ 11.08
+0.02%
$ 100.65 million $ 16.62 million
Oct 30, 5 AM $ 11.08
+1.59%
$ 100.63 million $ 16.57 million