Illuvium Historical Data

ILV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 11.08
+1.59%
$ 100.63 million $ 16.57 million
Oct 30, 5 AM $ 11.08
+1.59%
$ 100.63 million $ 16.57 million
Oct 30, 4 AM $ 10.91
-2.38%
$ 99.06 million $ 16.38 million
Oct 30, 4 AM $ 10.91
-2.38%
$ 99.06 million $ 16.38 million
Oct 30, 3 AM $ 11.17
-0.90%
$ 101.47 million $ 16.05 million
Oct 30, 3 AM $ 11.17
-0.90%
$ 101.47 million $ 16.05 million
Oct 30, 2 AM $ 11.28
+0.45%
$ 102.38 million $ 16.03 million
Oct 30, 2 AM $ 11.28
+0.45%
$ 102.38 million $ 16.03 million
Oct 30, 1 AM $ 11.23
+0.24%
$ 101.94 million $ 15.94 million
Oct 30, 1 AM $ 11.23
+0.24%
$ 101.94 million $ 15.94 million
Oct 30, 12 AM $ 11.2
+0.80%
$ 101.7 million $ 15.89 million
Oct 30, 12 AM $ 11.2
+0.80%
$ 101.7 million $ 15.89 million
Oct 29, 11 PM $ 11.11
-2.08%
$ 100.89 million $ 15.82 million
Oct 29, 11 PM $ 11.11
-2.08%
$ 100.89 million $ 15.82 million
Oct 29, 10 PM $ 11.35
-0.06%
$ 103.04 million $ 15.81 million
Oct 29, 10 PM $ 11.35
-0.06%
$ 103.04 million $ 15.81 million
Oct 29, 9 PM $ 11.35
-0.66%
$ 103.09 million $ 15.82 million
Oct 29, 9 PM $ 11.35
-0.66%
$ 103.09 million $ 15.82 million
Oct 29, 8 PM $ 11.43
+0.73%
$ 103.78 million $ 16.02 million
Oct 29, 8 PM $ 11.43
+0.73%
$ 103.78 million $ 16.02 million
Oct 29, 7 PM $ 11.34
+1.02%
$ 103.05 million $ 16.37 million
Oct 29, 7 PM $ 11.34
+1.02%
$ 103.05 million $ 16.37 million
Oct 29, 6 PM $ 11.23
-1.49%
$ 101.98 million $ 16.32 million
Oct 29, 6 PM $ 11.23
-1.49%
$ 101.98 million $ 16.32 million
Oct 29, 5 PM $ 11.4
+2.29%
$ 103.52 million $ 15.39 million
Oct 29, 5 PM $ 11.4
+2.29%
$ 103.52 million $ 15.39 million
Oct 29, 4 PM $ 11.14
+0.01%
$ 101.21 million $ 15.15 million
Oct 29, 4 PM $ 11.14
+0.01%
$ 101.21 million $ 15.15 million
Oct 29, 3 PM $ 11.14
-1.07%
$ 101.18 million $ 15.18 million
Oct 29, 3 PM $ 11.14
-1.07%
$ 101.18 million $ 15.18 million
Oct 29, 2 PM $ 11.26
-1.12%
$ 102.26 million $ 15.29 million
Oct 29, 2 PM $ 11.26
-1.12%
$ 102.26 million $ 15.29 million
Oct 29, 1 PM $ 11.39
-0.44%
$ 103.42 million $ 15.58 million
Oct 29, 1 PM $ 11.39
-0.44%
$ 103.42 million $ 15.58 million
Oct 29, 12 PM $ 11.44
+0.40%
$ 103.91 million $ 15.66 million
Oct 29, 12 PM $ 11.44
+0.40%
$ 103.91 million $ 15.66 million
Oct 29, 11 AM $ 11.39
+0.79%
$ 103.47 million $ 15.68 million
Oct 29, 11 AM $ 11.39
+0.79%
$ 103.47 million $ 15.68 million
Oct 29, 10 AM $ 11.3
+0.61%
$ 102.68 million $ 15.7 million
Oct 29, 10 AM $ 11.3
+0.61%
$ 102.68 million $ 15.7 million
Oct 29, 9 AM $ 11.24
+0.55%
$ 102.03 million $ 15.72 million
Oct 29, 9 AM $ 11.24
+0.55%
$ 102.03 million $ 15.72 million
Oct 29, 8 AM $ 11.18
-0.37%
$ 101.5 million $ 15.72 million
Oct 29, 8 AM $ 11.18
-0.37%
$ 101.5 million $ 15.72 million
Oct 29, 7 AM $ 11.22
+0.16%
$ 101.86 million $ 15.73 million
Oct 29, 7 AM $ 11.22
+0.16%
$ 101.86 million $ 15.73 million
Oct 29, 6 AM $ 11.2
-0.25%
$ 101.7 million $ 15.76 million
Oct 29, 6 AM $ 11.2
-0.25%
$ 101.7 million $ 15.76 million
Oct 29, 5 AM $ 11.23
-0.21%
$ 101.95 million $ 15.86 million
Oct 29, 5 AM $ 11.23
-0.21%
$ 101.95 million $ 15.86 million