Illuvium Historical Data

ILV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 14.63
+4.62%
$ 130.98 million $ 8.97 million
Mar 21, 2025 $ 13.98
-1.92%
$ 125.19 million $ 11.89 million
Mar 20, 2025 $ 14.26
-4.08%
$ 127.65 million $ 14.35 million
Mar 19, 2025 $ 14.86
+4.44%
$ 133.08 million $ 18.56 million
Mar 18, 2025 $ 14.23
-1.49%
$ 127.42 million $ 16.58 million
Mar 17, 2025 $ 14.45
+4.85%
$ 129.34 million $ 15.48 million
Mar 16, 2025 $ 13.78
-4.92%
$ 123.35 million $ 14.79 million
Mar 15, 2025 $ 14.49
+3.44%
$ 129.74 million $ 12.57 million
Mar 14, 2025 $ 14.13
+6.59%
$ 126.54 million $ 19.35 million
Mar 13, 2025 $ 13.26
-6.43%
$ 118.72 million $ 23.48 million
Mar 12, 2025 $ 14.17
+0.53%
$ 126.87 million $ 27.69 million
Mar 11, 2025 $ 14.1
+4.74%
$ 126.2 million $ 38.42 million
Mar 10, 2025 $ 13.46
-4.61%
$ 120.48 million $ 35.88 million
Mar 9, 2025 $ 14.11
-10.89%
$ 126.3 million $ 21 million
Mar 8, 2025 $ 15.83
-1.00%
$ 141.68 million $ 14.53 million
Mar 7, 2025 $ 15.99
+0.05%
$ 143.12 million $ 31.85 million
Mar 6, 2025 $ 15.98
-2.94%
$ 143.05 million $ 25.13 million
Mar 5, 2025 $ 16.47
+1.68%
$ 147.38 million $ 25.7 million
Mar 4, 2025 $ 16.2
-1.03%
$ 144.95 million $ 43.51 million
Mar 3, 2025 $ 16.36
-16.27%
$ 146.46 million $ 40.63 million
Mar 2, 2025 $ 19.54
+12.45%
$ 174.93 million $ 32.46 million
Mar 1, 2025 $ 17.38
-2.78%
$ 155.5 million $ 19.14 million
Feb 28, 2025 $ 17.88
+4.42%
$ 159.93 million $ 44.71 million
Feb 27, 2025 $ 17.12
+0.16%
$ 153.16 million $ 25.35 million
Feb 26, 2025 $ 17.09
+1.36%
$ 152.91 million $ 34.75 million
Feb 25, 2025 $ 16.86
+2.66%
$ 150.86 million $ 41.43 million
Feb 24, 2025 $ 16.43
-12.63%
$ 146.95 million $ 26.57 million
Feb 23, 2025 $ 18.8
-3.61%
$ 168.17 million $ 11.47 million
Feb 22, 2025 $ 19.5
+6.62%
$ 174.35 million $ 13.8 million
Feb 21, 2025 $ 18.29
-5.91%
$ 163.49 million $ 30.23 million
Feb 20, 2025 $ 19.44
+2.98%
$ 173.77 million $ 14.67 million
Feb 19, 2025 $ 18.88
+1.18%
$ 168.77 million $ 20.81 million
Feb 18, 2025 $ 18.66
-4.20%
$ 166.79 million $ 28.28 million
Feb 17, 2025 $ 19.47
-2.92%
$ 174.1 million $ 15.62 million
Feb 16, 2025 $ 20.06
-0.39%
$ 179.33 million $ 7.34 million
Feb 15, 2025 $ 20.14
-1.15%
$ 178.2 million $ 11.61 million
Feb 14, 2025 $ 20.38
-2.96%
$ 180.32 million $ 10.75 million
Feb 13, 2025 $ 21
-2.18%
$ 185.8 million $ 8.22 million
Feb 12, 2025 $ 21.47
+6.29%
$ 189.95 million $ 15.26 million
Feb 11, 2025 $ 20.2
-3.41%
$ 178.71 million $ 17.68 million
Feb 10, 2025 $ 20.91
-3.77%
$ 185.01 million $ 10.52 million
Feb 9, 2025 $ 21.73
+0.40%
$ 192.25 million $ 8.13 million
Feb 8, 2025 $ 21.64
+5.82%
$ 189.59 million $ 7.38 million
Feb 7, 2025 $ 20.45
+1.27%
$ 179.16 million $ 10.08 million
Feb 6, 2025 $ 20.2
-11.62%
$ 176.94 million $ 15.15 million
Feb 5, 2025 $ 22.85
-1.43%
$ 200.22 million $ 7.87 million
Feb 4, 2025 $ 23.18
-4.26%
$ 203.12 million $ 11.2 million
Feb 3, 2025 $ 24.21
+3.22%
$ 212.15 million $ 47.2 million
Feb 2, 2025 $ 23.46
-16.59%
$ 205.5 million $ 14.64 million
Feb 1, 2025 $ 28.12
-8.84%
$ 246.39 million $ 5.49 million