Illuvium Historical Data

ILV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 2.8
-0.05%
$ 25.67 million $ 1.54 million
Jul 28, 11 PM $ 2.8
+0.70%
$ 25.68 million $ 1.59 million
Jul 28, 10 PM $ 2.78
-0.80%
$ 25.5 million $ 1.66 million
Jul 28, 9 PM $ 2.8
+0.44%
$ 25.71 million $ 1.7 million
Jul 28, 8 PM $ 2.79
-0.23%
$ 25.6 million $ 1.71 million
Jul 28, 7 PM $ 2.8
+0.45%
$ 25.65 million $ 1.7 million
Jul 28, 6 PM $ 2.79
+0.04%
$ 25.54 million $ 1.69 million
Jul 28, 5 PM $ 2.78
-1.11%
$ 25.53 million $ 1.7 million
Jul 28, 4 PM $ 2.82
-0.06%
$ 25.81 million $ 1.72 million
Jul 28, 3 PM $ 2.82
+1.80%
$ 25.83 million $ 1.74 million
Jul 28, 2 PM $ 2.77
+0.86%
$ 25.37 million $ 1.77 million
Jul 28, 1 PM $ 2.74
-1.07%
$ 25.16 million $ 1.78 million
Jul 28, 12 PM $ 2.77
-0.26%
$ 25.43 million $ 1.73 million
Jul 28, 11 AM $ 2.78
-0.34%
$ 25.5 million $ 1.68 million
Jul 28, 10 AM $ 2.79
+0.27%
$ 25.58 million $ 1.66 million
Jul 28, 9 AM $ 2.78
-0.45%
$ 25.52 million $ 1.65 million
Jul 28, 8 AM $ 2.8
+0.78%
$ 25.63 million $ 1.68 million
Jul 28, 7 AM $ 2.77
-0.57%
$ 25.43 million $ 1.65 million
Jul 28, 6 AM $ 2.79
+0.42%
$ 25.58 million $ 1.63 million
Jul 28, 5 AM $ 2.78
+0.14%
$ 25.47 million $ 1.63 million
Jul 28, 4 AM $ 2.77
-0.19%
$ 25.44 million $ 1.62 million
Jul 28, 3 AM $ 2.78
-0.41%
$ 25.49 million $ 1.62 million
Jul 28, 2 AM $ 2.79
+1.00%
$ 25.59 million $ 1.61 million
Jul 28, 1 AM $ 2.76
-1.61%
$ 25.34 million $ 1.57 million
Jul 28, 12 AM $ 2.81
-0.48%
$ 25.75 million $ 1.35 million
Jul 27, 11 PM $ 2.82
+0.16%
$ 25.88 million $ 1.28 million
Jul 27, 10 PM $ 2.82
-2.71%
$ 25.84 million $ 1.19 million
Jul 27, 9 PM $ 2.9
-0.14%
$ 26.56 million $ 1.2 million
Jul 27, 8 PM $ 2.9
+0.71%
$ 26.59 million $ 1.17 million
Jul 27, 7 PM $ 2.88
+0.72%
$ 26.4 million $ 1.16 million
Jul 27, 6 PM $ 2.86
-0.15%
$ 26.22 million $ 1.16 million
Jul 27, 5 PM $ 2.86
+0.67%
$ 26.26 million $ 1.15 million
Jul 27, 4 PM $ 2.85
+0.32%
$ 26.08 million $ 1.11 million
Jul 27, 3 PM $ 2.84
-0.60%
$ 26 million $ 1.08 million
Jul 27, 2 PM $ 2.85
-2.49%
$ 26.15 million $ 1.07 million
Jul 27, 1 PM $ 2.93
+0.37%
$ 26.82 million $ 1.03 million
Jul 27, 12 PM $ 2.91
-0.25%
$ 26.72 million $ 1.02 million
Jul 27, 11 AM $ 2.92
-0.41%
$ 26.79 million $ 1.02 million
Jul 27, 10 AM $ 2.93
+0.10%
$ 26.9 million $ 1.03 million
Jul 27, 9 AM $ 2.93
+0.28%
$ 26.87 million $ 1.03 million
Jul 27, 8 AM $ 2.92
-0.29%
$ 26.8 million $ 1.02 million
Jul 27, 7 AM $ 2.93
-0.05%
$ 26.88 million $ 1.03 million
Jul 27, 6 AM $ 2.93
-0.03%
$ 26.89 million $ 1.04 million
Jul 27, 5 AM $ 2.93
+0.33%
$ 26.9 million $ 1.05 million
Jul 27, 4 AM $ 2.92
-0.14%
$ 26.81 million $ 1.07 million
Jul 27, 3 AM $ 2.93
-0.12%
$ 26.84 million $ 1.04 million
Jul 27, 2 AM $ 2.93
-0.05%
$ 26.88 million $ 1.03 million
Jul 27, 1 AM $ 2.93
-0.01%
$ 26.89 million $ 1.02 million
Jul 27, 12 AM $ 2.93
-0.40%
$ 26.89 million $ 1.02 million
Jul 26, 11 PM $ 2.95
+0.02%
$ 27 million $ 1.02 million