Illuvium Historical Data

ILV Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 3.97
-0.92%
$ 36.35 million $ 2.27 million
May 29, 1 AM $ 4.01
-0.12%
$ 36.68 million $ 2.26 million
May 29, 12 AM $ 4.01
+0.69%
$ 36.73 million $ 2.31 million
May 28, 11 PM $ 3.99
-0.12%
$ 36.47 million $ 2.72 million
May 28, 10 PM $ 3.99
-0.75%
$ 36.52 million $ 2.74 million
May 28, 9 PM $ 4.02
-0.03%
$ 36.79 million $ 2.77 million
May 28, 8 PM $ 4.02
+0.45%
$ 36.81 million $ 2.84 million
May 28, 7 PM $ 4
-0.78%
$ 36.64 million $ 2.84 million
May 28, 6 PM $ 4.04
+0.51%
$ 36.93 million $ 2.8 million
May 28, 5 PM $ 4.02
+0.58%
$ 36.74 million $ 2.76 million
May 28, 4 PM $ 3.99
+1.83%
$ 36.53 million $ 2.71 million
May 28, 3 PM $ 3.92
-0.05%
$ 35.87 million $ 2.77 million
May 28, 2 PM $ 3.92
+0.84%
$ 35.89 million $ 3.71 million
May 28, 1 PM $ 3.89
-0.39%
$ 35.59 million $ 3.57 million
May 28, 12 PM $ 3.9
+0.60%
$ 35.73 million $ 3.64 million
May 28, 11 AM $ 3.88
+0.19%
$ 35.51 million $ 3.72 million
May 28, 10 AM $ 3.87
-0.93%
$ 35.45 million $ 3.69 million
May 28, 9 AM $ 3.91
-0.01%
$ 35.78 million $ 3.66 million
May 28, 8 AM $ 3.91
-1.34%
$ 35.78 million $ 3.6 million
May 28, 7 AM $ 3.96
+0.40%
$ 36.27 million $ 3.47 million
May 28, 6 AM $ 3.95
+0.43%
$ 36.12 million $ 3.45 million
May 28, 5 AM $ 3.93
-0.67%
$ 35.97 million $ 3.44 million
May 28, 4 AM $ 3.96
-0.21%
$ 36.21 million $ 3.4 million
May 28, 3 AM $ 3.97
-2.54%
$ 36.29 million $ 3.33 million
May 28, 2 AM $ 4.07
-0.03%
$ 37.23 million $ 3.21 million
May 28, 1 AM $ 4.07
-0.86%
$ 37.24 million $ 3.23 million
May 28, 12 AM $ 4.11
+0.12%
$ 37.57 million $ 3.18 million
May 27, 11 PM $ 4.1
+0.12%
$ 37.52 million $ 2.82 million
May 27, 10 PM $ 4.1
+0.51%
$ 37.48 million $ 2.81 million
May 27, 9 PM $ 4.08
-3.15%
$ 37.29 million $ 2.8 million
May 27, 8 PM $ 4.21
+0.31%
$ 38.5 million $ 2.87 million
May 27, 7 PM $ 4.2
-0.36%
$ 38.39 million $ 2.86 million
May 27, 6 PM $ 4.21
-0.49%
$ 38.53 million $ 2.88 million
May 27, 5 PM $ 4.23
-0.86%
$ 38.72 million $ 2.91 million
May 27, 4 PM $ 4.27
+0.73%
$ 39.05 million $ 2.95 million
May 27, 3 PM $ 4.24
+1.39%
$ 38.77 million $ 2.91 million
May 27, 2 PM $ 4.18
+0.35%
$ 38.24 million $ 2.24 million
May 27, 1 PM $ 4.16
-0.44%
$ 38.1 million $ 2.24 million
May 27, 12 PM $ 4.18
+1.57%
$ 38.27 million $ 2.14 million
May 27, 11 AM $ 4.12
+0.04%
$ 37.68 million $ 2.02 million
May 27, 10 AM $ 4.12
+0.13%
$ 37.66 million $ 2.01 million
May 27, 9 AM $ 4.11
-0.11%
$ 37.61 million $ 2.12 million
May 27, 8 AM $ 4.12
-0.12%
$ 37.66 million $ 2.33 million
May 27, 7 AM $ 4.12
-0.26%
$ 37.7 million $ 2.33 million
May 27, 6 AM $ 4.13
+0.40%
$ 37.8 million $ 2.36 million
May 27, 5 AM $ 4.11
-0.24%
$ 37.65 million $ 2.36 million
May 27, 4 AM $ 4.12
+0.67%
$ 37.74 million $ 2.4 million
May 27, 3 AM $ 4.1
-0.85%
$ 37.49 million $ 2.36 million
May 27, 2 AM $ 4.13
-0.43%
$ 37.81 million $ 2.35 million
May 27, 1 AM $ 4.15
-0.75%
$ 37.98 million $ 2.32 million