Illuvium Historical Data

ILV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 3.87
+0.58%
$ 35.39 million $ 2.39 million
Apr 10, 6 AM $ 3.84
-0.47%
$ 35.18 million $ 2.3 million
Apr 10, 5 AM $ 3.86
+0.06%
$ 35.36 million $ 2.29 million
Apr 10, 4 AM $ 3.86
+0.54%
$ 35.33 million $ 2.31 million
Apr 10, 3 AM $ 3.84
-0.12%
$ 35.14 million $ 2.29 million
Apr 10, 2 AM $ 3.85
-0.07%
$ 35.2 million $ 2.32 million
Apr 10, 1 AM $ 3.85
-0.33%
$ 35.23 million $ 2.33 million
Apr 10, 12 AM $ 3.86
+0.37%
$ 35.35 million $ 2.32 million
Apr 9, 11 PM $ 3.85
-0.52%
$ 35.22 million $ 2.36 million
Apr 9, 10 PM $ 3.87
+0.09%
$ 35.4 million $ 2.35 million
Apr 9, 9 PM $ 3.87
+0.00%
$ 35.37 million $ 2.32 million
Apr 9, 8 PM $ 3.87
+0.10%
$ 35.37 million $ 2.37 million
Apr 9, 7 PM $ 3.86
+0.14%
$ 35.34 million $ 2.25 million
Apr 9, 6 PM $ 3.86
-0.15%
$ 35.29 million $ 2.23 million
Apr 9, 5 PM $ 3.86
+0.66%
$ 35.35 million $ 2.16 million
Apr 9, 4 PM $ 3.84
+0.69%
$ 35.11 million $ 2.11 million
Apr 9, 3 PM $ 3.81
+0.69%
$ 34.87 million $ 1.86 million
Apr 9, 2 PM $ 3.78
+0.75%
$ 34.63 million $ 1.92 million
Apr 9, 1 PM $ 3.76
-0.51%
$ 34.38 million $ 1.97 million
Apr 9, 12 PM $ 3.78
-0.57%
$ 34.55 million $ 2.07 million
Apr 9, 11 AM $ 3.8
-0.48%
$ 34.75 million $ 2.08 million
Apr 9, 10 AM $ 3.82
+0.07%
$ 34.92 million $ 2.14 million
Apr 9, 9 AM $ 3.81
+0.93%
$ 34.9 million $ 2.26 million
Apr 9, 8 AM $ 3.78
+0.38%
$ 34.57 million $ 2.39 million
Apr 9, 7 AM $ 3.76
-0.02%
$ 34.44 million $ 2.46 million
Apr 9, 6 AM $ 3.76
+0.43%
$ 34.45 million $ 2.58 million
Apr 9, 5 AM $ 3.75
-0.39%
$ 34.3 million $ 3.12 million
Apr 9, 4 AM $ 3.76
-0.35%
$ 34.43 million $ 3.12 million
Apr 9, 3 AM $ 3.78
-0.82%
$ 34.55 million $ 3.15 million
Apr 9, 2 AM $ 3.81
+2.21%
$ 34.84 million $ 3.16 million
Apr 9, 1 AM $ 3.72
-0.47%
$ 34.08 million $ 3.27 million
Apr 9, 12 AM $ 3.74
-1.36%
$ 34.25 million $ 3.34 million
Apr 8, 11 PM $ 3.79
-0.78%
$ 34.72 million $ 3.39 million
Apr 8, 10 PM $ 3.82
-0.40%
$ 34.99 million $ 3.57 million
Apr 8, 9 PM $ 3.84
+1.40%
$ 35.13 million $ 3.61 million
Apr 8, 8 PM $ 3.79
-0.63%
$ 34.65 million $ 3.51 million
Apr 8, 7 PM $ 3.81
+0.54%
$ 34.87 million $ 3.52 million
Apr 8, 6 PM $ 3.79
-1.18%
$ 34.68 million $ 3.52 million
Apr 8, 5 PM $ 3.83
-0.32%
$ 35.09 million $ 3.52 million
Apr 8, 4 PM $ 3.85
+1.38%
$ 35.2 million $ 3.45 million
Apr 8, 3 PM $ 3.79
+0.98%
$ 34.73 million $ 3.31 million
Apr 8, 2 PM $ 3.76
-1.39%
$ 34.39 million $ 3.37 million
Apr 8, 1 PM $ 3.81
-0.39%
$ 34.87 million $ 3.38 million
Apr 8, 12 PM $ 3.83
-0.48%
$ 35.01 million $ 3.31 million
Apr 8, 11 AM $ 3.84
-0.29%
$ 35.18 million $ 3.32 million
Apr 8, 10 AM $ 3.86
-0.18%
$ 35.28 million $ 3.27 million
Apr 8, 9 AM $ 3.86
-1.25%
$ 35.35 million $ 3.17 million
Apr 8, 8 AM $ 3.91
-0.72%
$ 35.8 million $ 3.05 million
Apr 8, 7 AM $ 3.94
-0.75%
$ 36.07 million $ 3.01 million
Apr 8, 6 AM $ 3.97
+2.11%
$ 36.35 million $ 2.82 million