Illuvium Historical Data

ILV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 11.23
-0.21%
$ 101.95 million $ 15.86 million
Oct 29, 4 AM $ 11.25
+0.28%
$ 102.17 million $ 16.06 million
Oct 29, 4 AM $ 11.25
+0.28%
$ 102.17 million $ 16.06 million
Oct 29, 3 AM $ 11.22
-0.12%
$ 101.89 million $ 16.04 million
Oct 29, 3 AM $ 11.22
-0.12%
$ 101.89 million $ 16.04 million
Oct 29, 2 AM $ 11.24
+0.32%
$ 102 million $ 16.15 million
Oct 29, 1 AM $ 11.2
+0.10%
$ 101.7 million $ 16.46 million
Oct 29, 12 AM $ 11.19
+0.38%
$ 101.6 million $ 16.57 million
Oct 28, 11 PM $ 11.15
-0.35%
$ 101.22 million $ 16.95 million
Oct 28, 10 PM $ 11.19
+0.80%
$ 101.58 million $ 17.14 million
Oct 28, 9 PM $ 11.1
-0.35%
$ 100.77 million $ 17.13 million
Oct 28, 8 PM $ 11.14
-2.39%
$ 101.11 million $ 16.89 million
Oct 28, 7 PM $ 11.41
-1.61%
$ 103.61 million $ 16.47 million
Oct 28, 6 PM $ 11.6
-0.13%
$ 105.3 million $ 12.68 million
Oct 28, 5 PM $ 11.61
-0.31%
$ 105.43 million $ 12.95 million
Oct 28, 4 PM $ 11.65
+1.06%
$ 105.81 million $ 13.65 million
Oct 28, 3 PM $ 11.53
-0.67%
$ 104.67 million $ 17.81 million
Oct 28, 2 PM $ 11.6
-1.43%
$ 105.37 million $ 13.75 million
Oct 28, 1 PM $ 11.77
+0.75%
$ 106.91 million $ 13.54 million
Oct 28, 12 PM $ 11.68
+0.46%
$ 106.14 million $ 13.62 million
Oct 28, 11 AM $ 11.63
-0.65%
$ 105.6 million $ 13.77 million
Oct 28, 10 AM $ 11.71
-0.22%
$ 106.32 million $ 13.21 million
Oct 28, 9 AM $ 11.73
-0.28%
$ 106.56 million $ 13.2 million
Oct 28, 8 AM $ 11.77
+0.27%
$ 106.85 million $ 13.62 million
Oct 28, 7 AM $ 11.74
-0.54%
$ 106.57 million $ 14.01 million
Oct 28, 6 AM $ 11.8
+1.65%
$ 107.13 million $ 14.91 million
Oct 28, 5 AM $ 11.61
-1.43%
$ 105.41 million $ 19.05 million
Oct 28, 4 AM $ 11.78
+0.89%
$ 106.94 million $ 15.02 million
Oct 28, 3 AM $ 11.67
-0.34%
$ 106 million $ 15.1 million
Oct 28, 2 AM $ 11.71
-1.03%
$ 106.36 million $ 15.24 million
Oct 28, 1 AM $ 11.83
-0.13%
$ 107.46 million $ 15.41 million
Oct 28, 12 AM $ 11.85
+0.79%
$ 107.6 million $ 15.52 million
Oct 27, 11 PM $ 11.76
-0.53%
$ 106.76 million $ 15.44 million
Oct 27, 10 PM $ 11.82
-0.44%
$ 107.33 million $ 16.06 million
Oct 27, 9 PM $ 11.87
+0.14%
$ 107.8 million $ 17.09 million
Oct 27, 8 PM $ 11.86
-0.63%
$ 107.68 million $ 17.56 million
Oct 27, 7 PM $ 11.93
-0.83%
$ 108.36 million $ 18.46 million
Oct 27, 6 PM $ 12.03
-0.82%
$ 109.26 million $ 19.38 million
Oct 27, 5 PM $ 12.13
+0.91%
$ 110.17 million $ 25.86 million
Oct 27, 4 PM $ 12.02
+1.03%
$ 109.16 million $ 25.07 million
Oct 27, 3 PM $ 11.9
+0.25%
$ 108.05 million $ 24.65 million
Oct 27, 2 PM $ 11.87
-0.33%
$ 107.75 million $ 24.51 million
Oct 27, 1 PM $ 11.91
+0.43%
$ 108.14 million $ 24.43 million
Oct 27, 12 PM $ 11.86
-0.95%
$ 107.68 million $ 24.21 million
Oct 27, 11 AM $ 11.97
-0.02%
$ 108.62 million $ 24.2 million
Oct 27, 10 AM $ 11.97
+0.13%
$ 108.73 million $ 24.16 million
Oct 27, 9 AM $ 11.96
-1.29%
$ 108.61 million $ 24.03 million
Oct 27, 8 AM $ 12.12
-1.03%
$ 110.08 million $ 23.72 million
Oct 27, 7 AM $ 12.24
-2.25%
$ 111.17 million $ 23.54 million
Oct 27, 6 AM $ 12.52
-0.60%
$ 113.77 million $ 22.6 million