Illuvium Historical Data

ILV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 12.52
-0.60%
$ 113.77 million $ 22.6 million
Oct 27, 5 AM $ 12.6
+0.73%
$ 114.43 million $ 22.24 million
Oct 27, 4 AM $ 12.51
+0.39%
$ 113.6 million $ 22.02 million
Oct 27, 3 AM $ 12.46
-0.60%
$ 113.11 million $ 21.87 million
Oct 27, 2 AM $ 12.54
-0.70%
$ 113.84 million $ 21.74 million
Oct 27, 1 AM $ 12.62
-0.07%
$ 114.64 million $ 21.68 million
Oct 27, 12 AM $ 12.63
-0.60%
$ 114.72 million $ 21.39 million
Oct 26, 11 PM $ 12.71
+0.09%
$ 115.36 million $ 20.63 million
Oct 26, 10 PM $ 12.7
+1.66%
$ 115.31 million $ 19.82 million
Oct 26, 9 PM $ 12.49
+3.66%
$ 113.35 million $ 18.45 million
Oct 26, 8 PM $ 12.05
-0.59%
$ 109.39 million $ 17.73 million
Oct 26, 7 PM $ 12.12
-1.67%
$ 110.07 million $ 16.73 million
Oct 26, 6 PM $ 12.32
+8.59%
$ 111.91 million $ 15.51 million
Oct 26, 5 PM $ 11.35
+0.12%
$ 103.05 million $ 12.22 million
Oct 26, 4 PM $ 11.33
-0.24%
$ 102.93 million $ 12.16 million
Oct 26, 3 PM $ 11.36
+0.20%
$ 103.18 million $ 12.11 million
Oct 26, 2 PM $ 11.34
-0.38%
$ 102.97 million $ 12.15 million
Oct 26, 1 PM $ 11.38
+0.11%
$ 103.36 million $ 12.14 million
Oct 26, 12 PM $ 11.37
+0.55%
$ 103.25 million $ 11.99 million
Oct 26, 11 AM $ 11.31
+0.94%
$ 102.68 million $ 11.8 million
Oct 26, 10 AM $ 11.2
-0.36%
$ 101.73 million $ 11.71 million
Oct 26, 9 AM $ 11.24
+0.64%
$ 102.1 million $ 11.67 million
Oct 26, 8 AM $ 11.17
+0.43%
$ 101.45 million $ 11.66 million
Oct 26, 7 AM $ 11.12
+0.44%
$ 101.01 million $ 11.55 million
Oct 26, 6 AM $ 11.07
+0.14%
$ 100.57 million $ 11.5 million
Oct 26, 5 AM $ 11.06
+0.14%
$ 100.43 million $ 11.56 million
Oct 26, 4 AM $ 11.04
+0.13%
$ 100.29 million $ 11.64 million
Oct 26, 3 AM $ 11.03
-0.16%
$ 100.16 million $ 11.63 million
Oct 26, 2 AM $ 11.05
-0.91%
$ 100.32 million $ 11.41 million
Oct 26, 1 AM $ 11.15
-0.15%
$ 101.24 million $ 11.26 million
Oct 26, 12 AM $ 11.17
-0.14%
$ 101.4 million $ 11.22 million
Oct 25, 11 PM $ 11.18
+0.05%
$ 101.53 million $ 11.22 million
Oct 25, 10 PM $ 11.17
+0.20%
$ 101.48 million $ 11.17 million
Oct 25, 9 PM $ 11.15
-0.49%
$ 101.27 million $ 11.16 million
Oct 25, 8 PM $ 11.21
-0.02%
$ 101.77 million $ 11.3 million
Oct 25, 7 PM $ 11.21
-0.15%
$ 101.8 million $ 11.55 million
Oct 25, 6 PM $ 11.23
+0.59%
$ 101.95 million $ 11.61 million
Oct 25, 5 PM $ 11.16
+0.04%
$ 101.35 million $ 11.63 million
Oct 25, 4 PM $ 11.16
-0.19%
$ 101.3 million $ 11.72 million
Oct 25, 3 PM $ 11.18
+0.15%
$ 101.5 million $ 11.79 million
Oct 25, 2 PM $ 11.16
+0.17%
$ 101.35 million $ 11.98 million
Oct 25, 1 PM $ 11.14
-0.33%
$ 101.17 million $ 13.72 million
Oct 25, 12 PM $ 11.18
+0.52%
$ 101.52 million $ 13.86 million
Oct 25, 11 AM $ 11.12
+0.48%
$ 100.99 million $ 14.33 million
Oct 25, 10 AM $ 11.07
-0.11%
$ 100.51 million $ 14.29 million
Oct 25, 9 AM $ 11.08
+0.04%
$ 100.62 million $ 14.33 million
Oct 25, 8 AM $ 11.08
+0.49%
$ 100.58 million $ 14.26 million
Oct 25, 7 AM $ 11.02
+0.12%
$ 100.09 million $ 14.6 million
Oct 25, 6 AM $ 11.01
-0.27%
$ 99.97 million $ 14.7 million
Oct 25, 5 AM $ 11.04
-0.37%
$ 100.25 million $ 14.63 million