Illuvium Historical Data

ILV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 11.04
-0.37%
$ 100.25 million $ 14.63 million
Oct 25, 4 AM $ 11.08
-0.22%
$ 100.62 million $ 14.57 million
Oct 25, 3 AM $ 11.1
-0.08%
$ 100.84 million $ 14.64 million
Oct 25, 2 AM $ 11.11
+0.38%
$ 100.92 million $ 14.65 million
Oct 25, 1 AM $ 11.07
+0.33%
$ 100.53 million $ 14.58 million
Oct 25, 12 AM $ 11.03
-0.31%
$ 100.2 million $ 14.65 million
Oct 24, 11 PM $ 11.07
+0.08%
$ 100.51 million $ 14.74 million
Oct 24, 10 PM $ 11.06
-0.15%
$ 100.43 million $ 14.76 million
Oct 24, 9 PM $ 11.08
+0.24%
$ 100.58 million $ 14.81 million
Oct 24, 8 PM $ 11.05
+0.53%
$ 100.33 million $ 14.71 million
Oct 24, 7 PM $ 10.99
+0.48%
$ 99.82 million $ 14.72 million
Oct 24, 6 PM $ 10.94
+0.65%
$ 99.35 million $ 14.73 million
Oct 24, 5 PM $ 10.87
+0.54%
$ 98.7 million $ 14.75 million
Oct 24, 4 PM $ 10.81
-0.52%
$ 98.17 million $ 14.87 million
Oct 24, 3 PM $ 10.87
-0.31%
$ 98.68 million $ 14.9 million
Oct 24, 2 PM $ 10.9
-1.05%
$ 98.99 million $ 14.83 million
Oct 24, 1 PM $ 11.02
-0.76%
$ 100.04 million $ 13.23 million
Oct 24, 12 PM $ 11.1
+0.86%
$ 100.8 million $ 13.24 million
Oct 24, 11 AM $ 11.01
-0.22%
$ 99.95 million $ 12.86 million
Oct 24, 10 AM $ 11.03
-0.58%
$ 100.17 million $ 12.86 million
Oct 24, 9 AM $ 11.09
-0.45%
$ 100.75 million $ 12.83 million
Oct 24, 8 AM $ 11.14
+0.81%
$ 101.2 million $ 12.72 million
Oct 24, 7 AM $ 11.06
-0.83%
$ 100.38 million $ 12.41 million
Oct 24, 6 AM $ 11.15
+0.02%
$ 101.21 million $ 12.37 million
Oct 24, 5 AM $ 11.15
+0.01%
$ 101.21 million $ 12.35 million
Oct 24, 4 AM $ 11.14
+1.64%
$ 101.2 million $ 12.28 million
Oct 24, 3 AM $ 10.96
+0.00%
$ 99.56 million $ 12.06 million
Oct 24, 2 AM $ 10.96
+0.15%
$ 99.56 million $ 11.98 million
Oct 24, 1 AM $ 10.95
-0.33%
$ 99.41 million $ 11.98 million
Oct 24, 12 AM $ 10.98
+0.79%
$ 99.74 million $ 12 million
Oct 23, 11 PM $ 10.9
+0.30%
$ 98.89 million $ 11.91 million
Oct 23, 10 PM $ 10.86
+0.19%
$ 98.67 million $ 11.97 million
Oct 23, 9 PM $ 10.84
-0.63%
$ 98.48 million $ 11.93 million
Oct 23, 8 PM $ 10.91
-0.86%
$ 99.46 million $ 12.41 million
Oct 23, 7 PM $ 11.01
+0.18%
$ 99.97 million $ 12.54 million
Oct 23, 6 PM $ 10.99
-0.81%
$ 99.79 million $ 12.57 million
Oct 23, 5 PM $ 11.08
+1.06%
$ 100.63 million $ 12.62 million
Oct 23, 4 PM $ 10.96
+0.47%
$ 99.54 million $ 12.43 million
Oct 23, 3 PM $ 10.91
+1.27%
$ 99.1 million $ 12.6 million
Oct 23, 2 PM $ 10.77
-0.37%
$ 97.84 million $ 12.55 million
Oct 23, 1 PM $ 10.81
+0.60%
$ 98.21 million $ 12.68 million
Oct 23, 12 PM $ 10.75
-0.89%
$ 97.6 million $ 12.65 million
Oct 23, 11 AM $ 10.84
-1.33%
$ 98.47 million $ 12.52 million
Oct 23, 10 AM $ 10.99
+0.11%
$ 99.81 million $ 12.86 million
Oct 23, 9 AM $ 10.98
-0.27%
$ 99.7 million $ 12.97 million
Oct 23, 8 AM $ 11.01
-0.01%
$ 99.98 million $ 13.1 million
Oct 23, 7 AM $ 11.01
+0.04%
$ 99.97 million $ 13.09 million
Oct 23, 6 AM $ 11
+1.01%
$ 99.92 million $ 13.15 million
Oct 23, 5 AM $ 10.89
-0.03%
$ 98.93 million $ 13.12 million
Oct 23, 4 AM $ 10.9
+0.14%
$ 98.98 million $ 13.24 million