Illuvium Historical Data

ILV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 10.9
+0.14%
$ 98.98 million $ 13.24 million
Oct 23, 3 AM $ 10.88
-0.05%
$ 98.82 million $ 13.37 million
Oct 23, 2 AM $ 10.89
+0.42%
$ 98.86 million $ 13.43 million
Oct 23, 1 AM $ 10.84
-0.21%
$ 98.45 million $ 13.48 million
Oct 23, 12 AM $ 10.86
+0.83%
$ 98.65 million $ 13.5 million
Oct 22, 11 PM $ 10.77
+2.13%
$ 97.87 million $ 13.49 million
Oct 22, 10 PM $ 10.55
+0.03%
$ 95.79 million $ 13.44 million
Oct 22, 9 PM $ 10.55
-1.45%
$ 95.78 million $ 13.63 million
Oct 22, 8 PM $ 10.7
-0.90%
$ 97.17 million $ 13.31 million
Oct 22, 7 PM $ 10.8
+0.15%
$ 98.05 million $ 13.41 million
Oct 22, 6 PM $ 10.78
-0.58%
$ 97.91 million $ 13.34 million
Oct 22, 5 PM $ 10.84
-0.56%
$ 98.46 million $ 13.35 million
Oct 22, 4 PM $ 10.9
-0.64%
$ 99.07 million $ 13.57 million
Oct 22, 3 PM $ 10.98
+0.77%
$ 99.68 million $ 13.75 million
Oct 22, 2 PM $ 10.89
-1.44%
$ 98.88 million $ 13.85 million
Oct 22, 1 PM $ 11.05
+1.06%
$ 100.36 million $ 14.17 million
Oct 22, 12 PM $ 10.94
+0.06%
$ 99.31 million $ 14.1 million
Oct 22, 11 AM $ 10.93
+0.60%
$ 99.27 million $ 14.09 million
Oct 22, 10 AM $ 10.86
-0.91%
$ 98.7 million $ 13.79 million
Oct 22, 9 AM $ 10.96
-0.80%
$ 99.57 million $ 13.72 million
Oct 22, 8 AM $ 11.05
-0.47%
$ 100.37 million $ 13.64 million
Oct 22, 7 AM $ 11.11
+0.46%
$ 100.85 million $ 13.71 million
Oct 22, 6 AM $ 11.05
+0.19%
$ 100.4 million $ 13.69 million
Oct 22, 5 AM $ 11.03
-1.00%
$ 100.2 million $ 13.69 million
Oct 22, 4 AM $ 11.15
+0.22%
$ 101.21 million $ 13.68 million
Oct 22, 3 AM $ 11.12
+0.15%
$ 100.99 million $ 13.77 million
Oct 22, 2 AM $ 11.1
+0.23%
$ 100.83 million $ 13.86 million
Oct 22, 1 AM $ 11.08
+0.44%
$ 100.6 million $ 14.17 million
Oct 22, 12 AM $ 11.03
-0.63%
$ 100.16 million $ 14.26 million
Oct 21, 11 PM $ 11.1
-1.23%
$ 100.8 million $ 14.19 million
Oct 21, 10 PM $ 11.24
-2.14%
$ 102.05 million $ 14.21 million
Oct 21, 9 PM $ 11.48
-0.75%
$ 104.26 million $ 10.09 million
Oct 21, 8 PM $ 11.57
-2.13%
$ 105.06 million $ 10.03 million
Oct 21, 7 PM $ 11.82
+0.52%
$ 107.38 million $ 5.85 million
Oct 21, 6 PM $ 11.76
+0.16%
$ 106.7 million $ 5.86 million
Oct 21, 5 PM $ 11.74
-0.04%
$ 106.63 million $ 5.79 million
Oct 21, 4 PM $ 11.74
-0.76%
$ 107 million $ 5.55 million
Oct 21, 3 PM $ 11.83
+1.96%
$ 107.38 million $ 5.48 million
Oct 21, 2 PM $ 11.61
+4.00%
$ 105.41 million $ 9.25 million
Oct 21, 1 PM $ 11.16
-0.10%
$ 101.35 million $ 8.84 million
Oct 21, 12 PM $ 11.17
+0.21%
$ 101.49 million $ 8.8 million
Oct 21, 11 AM $ 11.15
+0.37%
$ 101.2 million $ 8.79 million
Oct 21, 10 AM $ 11.11
+1.34%
$ 100.86 million $ 8.75 million
Oct 21, 9 AM $ 10.96
-0.13%
$ 99.53 million $ 8.78 million
Oct 21, 8 AM $ 10.98
-0.90%
$ 99.68 million $ 8.79 million
Oct 21, 7 AM $ 11.08
+0.62%
$ 100.65 million $ 8.74 million
Oct 21, 6 AM $ 11.01
+1.19%
$ 99.97 million $ 8.84 million
Oct 21, 5 AM $ 10.88
+0.18%
$ 98.76 million $ 8.9 million
Oct 21, 4 AM $ 10.86
-2.41%
$ 98.62 million $ 8.94 million
Oct 21, 3 AM $ 11.13
-0.63%
$ 101.08 million $ 8.79 million