Illuvium Historical Data

ILV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 10.86
-2.41%
$ 98.62 million $ 8.94 million
Oct 21, 3 AM $ 11.13
-0.63%
$ 101.08 million $ 8.79 million
Oct 21, 2 AM $ 11.2
-1.05%
$ 101.73 million $ 8.87 million
Oct 21, 1 AM $ 11.32
-1.22%
$ 102.76 million $ 8.54 million
Oct 21, 12 AM $ 11.45
-0.06%
$ 104.04 million $ 8.38 million
Oct 20, 11 PM $ 11.46
-0.38%
$ 104.03 million $ 8.49 million
Oct 20, 10 PM $ 11.51
+0.39%
$ 104.48 million $ 8.51 million
Oct 20, 9 PM $ 11.46
-0.67%
$ 104 million $ 8.48 million
Oct 20, 8 PM $ 11.54
+0.39%
$ 104.76 million $ 8.27 million
Oct 20, 7 PM $ 11.49
+0.80%
$ 104.35 million $ 8.23 million
Oct 20, 6 PM $ 11.4
+0.55%
$ 103.52 million $ 8.19 million
Oct 20, 5 PM $ 11.34
+0.13%
$ 102.9 million $ 8.09 million
Oct 20, 4 PM $ 11.32
-1.73%
$ 102.82 million $ 8.18 million
Oct 20, 3 PM $ 11.52
-0.85%
$ 104.7 million $ 8.04 million
Oct 20, 2 PM $ 11.62
-0.43%
$ 105.56 million $ 3.95 million
Oct 20, 1 PM $ 11.67
+0.94%
$ 106 million $ 8.05 million
Oct 20, 12 PM $ 11.56
-0.35%
$ 104.97 million $ 8.18 million
Oct 20, 11 AM $ 11.6
-0.06%
$ 105.36 million $ 4.22 million
Oct 20, 10 AM $ 11.61
-0.60%
$ 105.4 million $ 4.38 million
Oct 20, 9 AM $ 11.68
+0.07%
$ 106.06 million $ 4.62 million
Oct 20, 8 AM $ 11.67
-0.51%
$ 105.98 million $ 4.85 million
Oct 20, 7 AM $ 11.73
-0.43%
$ 106.51 million $ 5.22 million
Oct 20, 6 AM $ 11.78
+1.11%
$ 107 million $ 5.04 million
Oct 20, 5 AM $ 11.65
-0.02%
$ 105.82 million $ 4.91 million
Oct 20, 4 AM $ 11.66
+0.30%
$ 105.82 million $ 4.83 million
Oct 20, 3 AM $ 11.62
+2.72%
$ 105.53 million $ 4.75 million
Oct 20, 2 AM $ 11.31
+0.65%
$ 102.74 million $ 8.53 million
Oct 20, 1 AM $ 11.24
-0.08%
$ 102.04 million $ 8.49 million
Oct 20, 12 AM $ 11.25
-0.97%
$ 102.15 million $ 8.48 million
Oct 19, 11 PM $ 11.36
-0.96%
$ 103.15 million $ 8.98 million
Oct 19, 10 PM $ 11.47
+0.25%
$ 104.15 million $ 8.9 million
Oct 19, 9 PM $ 11.44
-0.34%
$ 103.89 million $ 8.86 million
Oct 19, 8 PM $ 11.48
+0.18%
$ 104.25 million $ 8.88 million
Oct 19, 7 PM $ 11.46
-0.18%
$ 104.06 million $ 8.91 million
Oct 19, 6 PM $ 11.48
+0.43%
$ 104.26 million $ 9.02 million
Oct 19, 5 PM $ 11.43
-0.29%
$ 103.81 million $ 8.99 million
Oct 19, 4 PM $ 11.47
+0.30%
$ 104.18 million $ 8.95 million
Oct 19, 3 PM $ 11.43
-0.46%
$ 103.79 million $ 8.95 million
Oct 19, 2 PM $ 11.49
-0.03%
$ 104.3 million $ 9.04 million
Oct 19, 1 PM $ 11.49
+1.59%
$ 104.38 million $ 8.92 million
Oct 19, 12 PM $ 11.31
-0.05%
$ 102.7 million $ 9.07 million
Oct 19, 11 AM $ 11.32
+0.52%
$ 102.74 million $ 9.26 million
Oct 19, 10 AM $ 11.26
+0.93%
$ 102.19 million $ 9.11 million
Oct 19, 9 AM $ 11.15
+1.76%
$ 101.28 million $ 8.93 million
Oct 19, 8 AM $ 10.96
-0.88%
$ 99.53 million $ 8.6 million
Oct 19, 7 AM $ 11.06
+0.37%
$ 100.41 million $ 8.3 million
Oct 19, 6 AM $ 11.02
-0.21%
$ 100.04 million $ 8.4 million
Oct 19, 5 AM $ 11.04
-0.16%
$ 100.2 million $ 8.39 million
Oct 19, 4 AM $ 11.06
-0.83%
$ 100.41 million $ 8.37 million
Oct 19, 3 AM $ 11.15
+1.19%
$ 101.25 million $ 8.39 million