Illuvium Historical Data

ILV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 11.15
+1.19%
$ 101.25 million $ 8.39 million
Oct 19, 2 AM $ 11.02
-0.33%
$ 100.06 million $ 8.35 million
Oct 19, 1 AM $ 11.06
+0.29%
$ 100.4 million $ 8.35 million
Oct 19, 12 AM $ 11.02
-1.47%
$ 100.11 million $ 8.38 million
Oct 18, 11 PM $ 11.19
+0.15%
$ 101.6 million $ 7.79 million
Oct 18, 10 PM $ 11.17
-0.56%
$ 101.53 million $ 8.02 million
Oct 18, 9 PM $ 11.24
+0.21%
$ 102 million $ 8.07 million
Oct 18, 8 PM $ 11.21
+0.19%
$ 101.83 million $ 8.12 million
Oct 18, 7 PM $ 11.19
+0.05%
$ 101.62 million $ 8.14 million
Oct 18, 6 PM $ 11.19
+0.11%
$ 101.56 million $ 8.09 million
Oct 18, 5 PM $ 11.17
+1.19%
$ 101.33 million $ 8.15 million
Oct 18, 4 PM $ 11.04
-0.02%
$ 100.26 million $ 8.17 million
Oct 18, 3 PM $ 11.04
-0.36%
$ 100.28 million $ 8.29 million
Oct 18, 2 PM $ 11.08
+0.06%
$ 100.59 million $ 8.41 million
Oct 18, 1 PM $ 11.08
-1.35%
$ 100.59 million $ 8.55 million
Oct 18, 12 PM $ 11.23
-0.59%
$ 101.98 million $ 8.5 million
Oct 18, 11 AM $ 11.3
+0.36%
$ 102.58 million $ 8.39 million
Oct 18, 10 AM $ 11.26
+0.42%
$ 102.19 million $ 8.89 million
Oct 18, 9 AM $ 11.21
+0.54%
$ 101.79 million $ 9.65 million
Oct 18, 8 AM $ 11.15
-0.38%
$ 101.31 million $ 9.85 million
Oct 18, 7 AM $ 11.19
+0.32%
$ 101.63 million $ 10.47 million
Oct 18, 6 AM $ 11.16
+0.13%
$ 101.31 million $ 11.26 million
Oct 18, 5 AM $ 11.14
+0.35%
$ 101.18 million $ 12.19 million
Oct 18, 4 AM $ 11.1
-1.18%
$ 100.83 million $ 12.21 million
Oct 18, 3 AM $ 11.24
+0.37%
$ 102.04 million $ 12.25 million
Oct 18, 2 AM $ 11.19
-1.02%
$ 101.64 million $ 12.37 million
Oct 18, 1 AM $ 11.31
+1.58%
$ 102.7 million $ 12.39 million
Oct 18, 12 AM $ 11.13
+0.25%
$ 101.12 million $ 12.18 million
Oct 17, 11 PM $ 11.11
-0.85%
$ 100.85 million $ 12.44 million
Oct 17, 10 PM $ 11.2
-0.25%
$ 101.71 million $ 12.45 million
Oct 17, 9 PM $ 11.23
+0.64%
$ 101.94 million $ 12.38 million
Oct 17, 8 PM $ 11.15
+0.46%
$ 101.33 million $ 12.78 million
Oct 17, 7 PM $ 11.1
-0.34%
$ 100.82 million $ 13.09 million
Oct 17, 6 PM $ 11.14
+0.21%
$ 101.14 million $ 13.46 million
Oct 17, 5 PM $ 11.12
+0.73%
$ 100.98 million $ 13.73 million
Oct 17, 4 PM $ 11.04
-0.28%
$ 100.23 million $ 14.06 million
Oct 17, 3 PM $ 11.07
+1.16%
$ 100.51 million $ 15.06 million
Oct 17, 2 PM $ 10.94
-1.42%
$ 99.35 million $ 15.39 million
Oct 17, 1 PM $ 11.1
+1.16%
$ 100.83 million $ 15.51 million
Oct 17, 12 PM $ 10.97
-0.85%
$ 99.55 million $ 15.33 million
Oct 17, 11 AM $ 11.06
+3.04%
$ 100.47 million $ 15.42 million
Oct 17, 10 AM $ 10.74
-1.27%
$ 97.49 million $ 15.1 million
Oct 17, 9 AM $ 10.88
+1.84%
$ 98.58 million $ 14.24 million
Oct 17, 8 AM $ 10.68
+0.03%
$ 97.02 million $ 15.05 million
Oct 17, 7 AM $ 10.68
-2.05%
$ 96.91 million $ 14.5 million
Oct 17, 6 AM $ 10.9
-4.70%
$ 98.94 million $ 13.7 million
Oct 17, 5 AM $ 11.44
-0.70%
$ 103.85 million $ 12.94 million
Oct 17, 4 AM $ 11.52
-0.57%
$ 104.58 million $ 13.04 million
Oct 17, 3 AM $ 11.58
+1.31%
$ 105.18 million $ 13.06 million
Oct 17, 2 AM $ 11.43
+0.45%
$ 103.78 million $ 13 million