Illuvium Historical Data

ILV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 11.43
+0.45%
$ 103.78 million $ 13 million
Oct 17, 1 AM $ 11.38
-0.56%
$ 103.35 million $ 13.04 million
Oct 17, 12 AM $ 11.45
+0.84%
$ 103.93 million $ 13.05 million
Oct 16, 11 PM $ 11.35
+0.14%
$ 103.05 million $ 13.05 million
Oct 16, 10 PM $ 11.34
-1.25%
$ 102.93 million $ 12.92 million
Oct 16, 9 PM $ 11.48
+1.29%
$ 104.14 million $ 12.97 million
Oct 16, 8 PM $ 11.33
-0.95%
$ 102.93 million $ 12.94 million
Oct 16, 7 PM $ 11.44
-1.86%
$ 103.89 million $ 13.09 million
Oct 16, 6 PM $ 11.66
-0.38%
$ 105.76 million $ 12.89 million
Oct 16, 5 PM $ 11.7
-0.79%
$ 106.19 million $ 8.88 million
Oct 16, 4 PM $ 11.8
+3.55%
$ 107.11 million $ 8.86 million
Oct 16, 3 PM $ 11.39
-3.62%
$ 103.4 million $ 11.83 million
Oct 16, 2 PM $ 11.82
-0.63%
$ 107.35 million $ 7.66 million
Oct 16, 1 PM $ 11.89
-1.07%
$ 108 million $ 7.79 million
Oct 16, 12 PM $ 12.02
+0.24%
$ 109.16 million $ 8.39 million
Oct 16, 11 AM $ 11.99
+0.31%
$ 108.88 million $ 8.45 million
Oct 16, 10 AM $ 11.96
+1.60%
$ 108.57 million $ 8.39 million
Oct 16, 9 AM $ 11.77
+0.74%
$ 106.85 million $ 12.2 million
Oct 16, 8 AM $ 11.68
-0.79%
$ 106.07 million $ 7.49 million
Oct 16, 7 AM $ 11.77
-0.85%
$ 106.91 million $ 7.78 million
Oct 16, 6 AM $ 11.88
+1.45%
$ 107.77 million $ 7.9 million
Oct 16, 5 AM $ 11.71
-0.59%
$ 106.24 million $ 8.48 million
Oct 16, 4 AM $ 11.78
+0.28%
$ 106.92 million $ 9.43 million
Oct 16, 3 AM $ 11.74
-0.58%
$ 106.63 million $ 9.45 million
Oct 16, 2 AM $ 11.81
+0.02%
$ 107.25 million $ 9.45 million
Oct 16, 1 AM $ 11.81
+1.44%
$ 107.23 million $ 9.49 million
Oct 16, 12 AM $ 11.64
-0.87%
$ 105.7 million $ 9.47 million
Oct 15, 11 PM $ 11.74
+0.69%
$ 106.63 million $ 9.59 million
Oct 15, 10 PM $ 11.66
+0.34%
$ 105.9 million $ 9.52 million
Oct 15, 9 PM $ 11.62
-0.34%
$ 105.51 million $ 9.38 million
Oct 15, 8 PM $ 11.66
-0.57%
$ 105.96 million $ 9.21 million
Oct 15, 7 PM $ 11.73
-1.48%
$ 106.49 million $ 8.88 million
Oct 15, 6 PM $ 11.91
-0.20%
$ 108.15 million $ 9.02 million
Oct 15, 5 PM $ 11.93
+0.66%
$ 108.33 million $ 8.76 million
Oct 15, 4 PM $ 11.85
-0.31%
$ 107.64 million $ 8.99 million
Oct 15, 3 PM $ 11.88
-1.34%
$ 107.81 million $ 9.33 million
Oct 15, 2 PM $ 12.04
-0.33%
$ 109.28 million $ 9.59 million
Oct 15, 1 PM $ 12.08
-0.69%
$ 109.71 million $ 10.06 million
Oct 15, 12 PM $ 12.17
-1.47%
$ 110.44 million $ 9.86 million
Oct 15, 11 AM $ 12.35
-0.49%
$ 112.12 million $ 9.79 million
Oct 15, 10 AM $ 12.41
-0.30%
$ 112.69 million $ 9.92 million
Oct 15, 9 AM $ 12.45
-1.12%
$ 113 million $ 10.17 million
Oct 15, 8 AM $ 12.59
-0.43%
$ 114.29 million $ 10.47 million
Oct 15, 7 AM $ 12.64
+0.84%
$ 114.73 million $ 10.35 million
Oct 15, 6 AM $ 12.53
-0.42%
$ 113.75 million $ 11.16 million
Oct 15, 5 AM $ 12.59
+1.00%
$ 114.29 million $ 11.48 million
Oct 15, 4 AM $ 12.46
+1.57%
$ 113.19 million $ 7.83 million
Oct 15, 3 AM $ 12.27
-1.11%
$ 111.39 million $ 8.01 million
Oct 15, 2 AM $ 12.41
+0.46%
$ 112.66 million $ 8.09 million
Oct 15, 1 AM $ 12.35
-0.25%
$ 112.15 million $ 11.25 million