Illuvium Historical Data

ILV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 12.38
-0.86%
$ 112.41 million $ 11.34 million
Oct 14, 11 PM $ 12.49
+0.04%
$ 113.39 million $ 11.44 million
Oct 14, 10 PM $ 12.48
-0.35%
$ 113.36 million $ 11.5 million
Oct 14, 9 PM $ 12.53
+0.40%
$ 113.73 million $ 11.64 million
Oct 14, 8 PM $ 12.48
+0.55%
$ 113.28 million $ 15.66 million
Oct 14, 7 PM $ 12.41
-0.46%
$ 112.63 million $ 11.63 million
Oct 14, 6 PM $ 12.46
-0.43%
$ 113.12 million $ 11.51 million
Oct 14, 5 PM $ 12.52
+0.45%
$ 113.62 million $ 11.6 million
Oct 14, 4 PM $ 12.46
-0.47%
$ 113.36 million $ 11.37 million
Oct 14, 3 PM $ 12.52
+3.63%
$ 113.57 million $ 11.61 million
Oct 14, 2 PM $ 12.08
+0.97%
$ 109.69 million $ 11.41 million
Oct 14, 1 PM $ 11.96
+1.53%
$ 108.63 million $ 11.5 million
Oct 14, 12 PM $ 11.78
-1.41%
$ 107 million $ 12.69 million
Oct 14, 11 AM $ 11.95
+1.68%
$ 108.62 million $ 12.89 million
Oct 14, 10 AM $ 11.76
-1.27%
$ 106.76 million $ 13.71 million
Oct 14, 9 AM $ 11.91
+0.57%
$ 108.13 million $ 13.73 million
Oct 14, 8 AM $ 11.84
+0.71%
$ 107.52 million $ 18.13 million
Oct 14, 7 AM $ 11.76
-0.98%
$ 107.83 million $ 14.08 million
Oct 14, 6 AM $ 11.87
-2.15%
$ 107.86 million $ 13.19 million
Oct 14, 5 AM $ 12.13
-1.53%
$ 110.22 million $ 12.49 million
Oct 14, 4 AM $ 12.32
-1.65%
$ 111.9 million $ 12.14 million
Oct 14, 3 AM $ 12.53
-1.04%
$ 113.78 million $ 12.01 million
Oct 14, 2 AM $ 12.66
-1.08%
$ 114.98 million $ 8.61 million
Oct 14, 1 AM $ 12.8
-1.29%
$ 116.2 million $ 8.75 million
Oct 14, 12 AM $ 12.96
-0.02%
$ 117.71 million $ 8.78 million
Oct 13, 11 PM $ 12.97
-0.36%
$ 117.74 million $ 8.75 million
Oct 13, 10 PM $ 13.01
-0.35%
$ 118.19 million $ 8.93 million
Oct 13, 9 PM $ 13.06
-0.72%
$ 118.61 million $ 9.01 million
Oct 13, 8 PM $ 13.15
+0.49%
$ 119.39 million $ 9.31 million
Oct 13, 7 PM $ 13.09
+1.22%
$ 118.84 million $ 9.39 million
Oct 13, 6 PM $ 12.93
+0.49%
$ 117.36 million $ 14.09 million
Oct 13, 5 PM $ 12.87
-0.17%
$ 116.79 million $ 14.06 million
Oct 13, 4 PM $ 12.89
-1.17%
$ 117 million $ 14.23 million
Oct 13, 3 PM $ 13.04
+3.72%
$ 118.39 million $ 14.35 million
Oct 13, 2 PM $ 12.57
-1.27%
$ 114.12 million $ 18.58 million
Oct 13, 1 PM $ 12.73
+1.78%
$ 115.54 million $ 14.74 million
Oct 13, 12 PM $ 12.51
-0.27%
$ 113.51 million $ 14 million
Oct 13, 11 AM $ 12.54
-2.19%
$ 113.9 million $ 13.8 million
Oct 13, 10 AM $ 12.82
+0.16%
$ 116.38 million $ 12.99 million
Oct 13, 9 AM $ 12.8
-0.58%
$ 116.21 million $ 13.47 million
Oct 13, 8 AM $ 12.88
+1.69%
$ 116.92 million $ 13.07 million
Oct 13, 7 AM $ 12.66
+1.01%
$ 114.99 million $ 13.03 million
Oct 13, 6 AM $ 12.54
+1.42%
$ 113.8 million $ 12.67 million
Oct 13, 5 AM $ 12.36
-0.77%
$ 112.26 million $ 12.42 million
Oct 13, 4 AM $ 12.46
+0.21%
$ 113.08 million $ 12.08 million
Oct 13, 3 AM $ 12.43
-0.93%
$ 112.86 million $ 11.96 million
Oct 13, 2 AM $ 12.55
-0.14%
$ 113.89 million $ 12 million
Oct 13, 1 AM $ 12.56
+0.72%
$ 114.07 million $ 11.86 million
Oct 13, 12 AM $ 12.48
-1.09%
$ 113.25 million $ 11.78 million
Oct 12, 11 PM $ 12.61
-0.66%
$ 114.48 million $ 11.91 million