Illuvium Historical Data

ILV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 12.61
-0.66%
$ 114.48 million $ 11.91 million
Oct 12, 10 PM $ 12.7
-0.01%
$ 115.24 million $ 11.81 million
Oct 12, 9 PM $ 12.7
-0.24%
$ 115.23 million $ 12.02 million
Oct 12, 8 PM $ 12.73
-0.18%
$ 115.51 million $ 12.33 million
Oct 12, 7 PM $ 12.75
+1.60%
$ 115.74 million $ 12.63 million
Oct 12, 6 PM $ 12.55
-0.59%
$ 113.88 million $ 13.19 million
Oct 12, 5 PM $ 12.62
+1.16%
$ 114.58 million $ 13.04 million
Oct 12, 4 PM $ 12.48
+1.32%
$ 113.28 million $ 12.96 million
Oct 12, 3 PM $ 12.32
+3.18%
$ 111.82 million $ 12.27 million
Oct 12, 2 PM $ 11.94
+3.97%
$ 108.83 million $ 15.69 million
Oct 12, 1 PM $ 11.49
-1.33%
$ 104.26 million $ 15.64 million
Oct 12, 12 PM $ 11.64
+0.73%
$ 105.6 million $ 12.23 million
Oct 12, 11 AM $ 11.56
+0.37%
$ 104.89 million $ 16.45 million
Oct 12, 10 AM $ 11.51
-1.30%
$ 104.52 million $ 16.38 million
Oct 12, 9 AM $ 11.67
+1.48%
$ 105.8 million $ 11.85 million
Oct 12, 8 AM $ 11.5
-1.18%
$ 104.39 million $ 15.83 million
Oct 12, 7 AM $ 11.63
+1.26%
$ 105.55 million $ 12.27 million
Oct 12, 6 AM $ 11.49
+1.82%
$ 104.26 million $ 16.44 million
Oct 12, 5 AM $ 11.28
+0.07%
$ 102.41 million $ 16.63 million
Oct 12, 4 AM $ 11.27
+1.21%
$ 102.32 million $ 17.06 million
Oct 12, 3 AM $ 11.14
+1.96%
$ 101.08 million $ 17.51 million
Oct 12, 2 AM $ 10.92
+0.20%
$ 99.16 million $ 17.68 million
Oct 12, 1 AM $ 10.9
-0.40%
$ 98.79 million $ 17.99 million
Oct 12, 12 AM $ 10.95
-1.77%
$ 99.37 million $ 18.86 million
Oct 11, 11 PM $ 11.14
-1.47%
$ 101.15 million $ 20.19 million
Oct 11, 10 PM $ 11.31
+3.40%
$ 102.66 million $ 21.94 million
Oct 11, 9 PM $ 10.94
+2.17%
$ 99.29 million $ 25.68 million
Oct 11, 8 PM $ 10.71
-2.45%
$ 97.18 million $ 32.53 million
Oct 11, 7 PM $ 10.97
-3.29%
$ 99.62 million $ 33.79 million
Oct 11, 6 PM $ 11.35
-0.52%
$ 103 million $ 34.33 million
Oct 11, 5 PM $ 11.41
+0.42%
$ 103.55 million $ 34.72 million
Oct 11, 4 PM $ 11.36
+0.31%
$ 103.11 million $ 35.03 million
Oct 11, 3 PM $ 11.32
+0.57%
$ 102.76 million $ 36.07 million
Oct 11, 2 PM $ 11.26
-0.70%
$ 102.21 million $ 38.74 million
Oct 11, 1 PM $ 11.34
-0.22%
$ 102.92 million $ 38.85 million
Oct 11, 12 PM $ 11.36
-2.15%
$ 103.15 million $ 39.62 million
Oct 11, 11 AM $ 11.61
-0.86%
$ 105.45 million $ 37.24 million
Oct 11, 10 AM $ 11.71
-0.20%
$ 106.33 million $ 25.06 million
Oct 11, 9 AM $ 11.74
-0.53%
$ 106.55 million $ 25.97 million
Oct 11, 8 AM $ 11.8
+3.27%
$ 107.12 million $ 27.17 million
Oct 11, 7 AM $ 11.43
-0.96%
$ 103.78 million $ 31.56 million
Oct 11, 6 AM $ 11.54
-0.77%
$ 104.72 million $ 32.09 million
Oct 11, 5 AM $ 11.63
-0.32%
$ 105.53 million $ 31.54 million
Oct 11, 4 AM $ 11.66
+2.77%
$ 105.86 million $ 35.67 million
Oct 11, 3 AM $ 11.35
-2.38%
$ 102.97 million $ 35.52 million
Oct 11, 2 AM $ 11.63
+6.11%
$ 105.54 million $ 31.79 million
Oct 11, 1 AM $ 10.96
-3.52%
$ 99.34 million $ 35.25 million
Oct 11, 12 AM $ 11.36
+0.58%
$ 103.09 million $ 35.02 million
Oct 10, 11 PM $ 11.3
-1.78%
$ 102.55 million $ 33.96 million
Oct 10, 10 PM $ 11.5
+2.04%
$ 104.54 million $ 32.72 million