Illuvium Historical Data

ILV Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 6.92
+0.08%
$ 63.2 million $ 10.43 million
Dec 1, 10 PM $ 6.91
-0.20%
$ 63.15 million $ 10.53 million
Dec 1, 9 PM $ 6.93
+0.27%
$ 63.28 million $ 10.45 million
Dec 1, 8 PM $ 6.91
+2.06%
$ 62.91 million $ 10.32 million
Dec 1, 7 PM $ 6.77
-0.07%
$ 61.66 million $ 10.15 million
Dec 1, 6 PM $ 6.77
+0.59%
$ 61.68 million $ 10.14 million
Dec 1, 5 PM $ 6.73
-0.57%
$ 61.32 million $ 10.11 million
Dec 1, 4 PM $ 6.77
-0.28%
$ 61.68 million $ 10.08 million
Dec 1, 3 PM $ 6.79
-1.68%
$ 61.85 million $ 9.97 million
Dec 1, 2 PM $ 6.91
+0.73%
$ 62.91 million $ 9.56 million
Dec 1, 1 PM $ 6.86
-0.74%
$ 62.46 million $ 9.31 million
Dec 1, 12 PM $ 6.91
-0.87%
$ 62.92 million $ 9.1 million
Dec 1, 11 AM $ 6.97
-0.93%
$ 63.47 million $ 8.92 million
Dec 1, 10 AM $ 7.03
-0.22%
$ 64.07 million $ 8.73 million
Dec 1, 9 AM $ 7.05
-0.29%
$ 64.21 million $ 8.69 million
Dec 1, 8 AM $ 7.07
+0.08%
$ 64.41 million $ 8.75 million
Dec 1, 7 AM $ 7.07
-0.13%
$ 64.34 million $ 8.73 million
Dec 1, 6 AM $ 7.07
+0.50%
$ 64.43 million $ 8.68 million
Dec 1, 5 AM $ 7.04
+0.53%
$ 64.11 million $ 8.65 million
Dec 1, 4 AM $ 7
-0.43%
$ 63.77 million $ 8.57 million
Dec 1, 3 AM $ 7.03
-0.58%
$ 64.09 million $ 8.5 million
Dec 1, 2 AM $ 7.07
-0.47%
$ 64.42 million $ 8.4 million
Dec 1, 1 AM $ 7.11
-1.67%
$ 64.73 million $ 8.28 million
Dec 1, 12 AM $ 7.23
-3.85%
$ 65.82 million $ 8.17 million
Download