Illuvium Historical Data

ILV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 11.5
+2.04%
$ 104.54 million $ 32.72 million
Oct 10, 9 PM $ 11.27
-18.17%
$ 102.16 million $ 29.29 million
Oct 10, 8 PM $ 13.78
-3.82%
$ 125.46 million $ 30.7 million
Oct 10, 7 PM $ 14.33
-2.03%
$ 130.08 million $ 29.88 million
Oct 10, 6 PM $ 14.63
+0.08%
$ 132.77 million $ 29.52 million
Oct 10, 5 PM $ 14.62
-1.13%
$ 132.7 million $ 29.53 million
Oct 10, 4 PM $ 14.79
+0.88%
$ 134.42 million $ 29.58 million
Oct 10, 3 PM $ 14.66
-5.15%
$ 133.09 million $ 29.09 million
Oct 10, 2 PM $ 15.46
-1.42%
$ 140.3 million $ 26.61 million
Oct 10, 1 PM $ 15.68
-3.06%
$ 142.32 million $ 26.1 million
Oct 10, 12 PM $ 16.17
+1.37%
$ 146.68 million $ 24.81 million
Oct 10, 11 AM $ 15.95
+0.62%
$ 144.72 million $ 22.99 million
Oct 10, 10 AM $ 15.85
+1.43%
$ 143.89 million $ 21.65 million
Oct 10, 9 AM $ 15.63
+1.30%
$ 141.92 million $ 19.96 million
Oct 10, 8 AM $ 15.43
+2.25%
$ 140.09 million $ 17.9 million
Oct 10, 7 AM $ 15.09
-1.41%
$ 137 million $ 17.09 million
Oct 10, 6 AM $ 15.31
-0.04%
$ 138.98 million $ 15.75 million
Oct 10, 5 AM $ 15.31
+3.26%
$ 139.01 million $ 11.07 million
Oct 10, 4 AM $ 14.83
+0.33%
$ 134.57 million $ 10.55 million
Oct 10, 3 AM $ 14.78
+2.50%
$ 134.23 million $ 10.14 million
Oct 10, 2 AM $ 14.42
+0.27%
$ 130.89 million $ 9.43 million
Oct 10, 1 AM $ 14.38
+0.05%
$ 130.53 million $ 9.6 million
Oct 10, 12 AM $ 14.38
+0.83%
$ 130.48 million $ 9.85 million
Oct 9, 11 PM $ 14.26
-0.68%
$ 129.42 million $ 9.71 million
Oct 9, 10 PM $ 14.35
+0.74%
$ 130.31 million $ 9.77 million
Oct 9, 9 PM $ 14.25
+0.49%
$ 129.34 million $ 9.84 million
Oct 9, 8 PM $ 14.18
-0.63%
$ 128.67 million $ 9.87 million
Oct 9, 7 PM $ 14.27
-0.88%
$ 129.44 million $ 9.86 million
Oct 9, 6 PM $ 14.39
+0.41%
$ 130.66 million $ 9.56 million
Oct 9, 5 PM $ 14.33
+2.50%
$ 129.93 million $ 9.43 million
Oct 9, 4 PM $ 13.99
+0.21%
$ 126.95 million $ 9.25 million
Oct 9, 3 PM $ 13.96
+0.06%
$ 126.67 million $ 8.56 million
Oct 9, 2 PM $ 13.95
-0.52%
$ 126.61 million $ 8.58 million
Oct 9, 1 PM $ 14.02
-1.33%
$ 127.38 million $ 8.54 million
Oct 9, 12 PM $ 14.21
+0.77%
$ 129.03 million $ 8.53 million
Oct 9, 11 AM $ 14.1
+0.97%
$ 128.11 million $ 8.39 million
Oct 9, 10 AM $ 13.97
+0.27%
$ 126.8 million $ 8.24 million
Oct 9, 9 AM $ 13.93
+1.08%
$ 126.49 million $ 8.19 million
Oct 9, 8 AM $ 13.78
-2.87%
$ 125.15 million $ 8.03 million
Oct 9, 7 AM $ 14.19
-0.67%
$ 128.98 million $ 7.56 million
Oct 9, 6 AM $ 14.29
-0.93%
$ 129.67 million $ 7.58 million
Oct 9, 5 AM $ 14.43
+0.10%
$ 130.97 million $ 7.43 million
Oct 9, 4 AM $ 14.41
+0.41%
$ 130.73 million $ 7.42 million
Oct 9, 3 AM $ 14.35
+1.28%
$ 130.27 million $ 7.57 million
Oct 9, 2 AM $ 14.17
-3.24%
$ 128.62 million $ 7.69 million
Oct 9, 1 AM $ 14.64
-1.02%
$ 132.96 million $ 7.46 million
Oct 9, 12 AM $ 14.79
-0.85%
$ 134.3 million $ 7.21 million
Oct 8, 11 PM $ 14.92
-0.13%
$ 135.44 million $ 7.3 million
Oct 8, 10 PM $ 14.94
+0.38%
$ 135.62 million $ 7.35 million
Oct 8, 9 PM $ 14.88
-0.10%
$ 135.1 million $ 7.25 million