Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today $ 5.16
+0.05%
$ 47.22 million $ 15.63 million
Apr 25, 2026 $ 5.02
+6.61%
$ 45.95 million $ 11.31 million
Apr 24, 2026 $ 4.71
+1.26%
$ 43.08 million $ 3.59 million
Apr 23, 2026 $ 4.65
+0.14%
$ 42.55 million $ 2.44 million
Apr 22, 2026 $ 4.64
+0.35%
$ 42.49 million $ 4.24 million
Apr 21, 2026 $ 4.63
+2.45%
$ 42.34 million $ 3.57 million
Apr 20, 2026 $ 4.52
+1.78%
$ 41.33 million $ 4.27 million
Apr 19, 2026 $ 4.44
-3.45%
$ 40.56 million $ 5.75 million
Apr 18, 2026 $ 4.6
-1.37%
$ 42.04 million $ 14.21 million
Apr 17, 2026 $ 4.66
+1.53%
$ 42.64 million $ 9.48 million
Apr 16, 2026 $ 4.59
+6.92%
$ 41.96 million $ 5.16 million
Apr 15, 2026 $ 4.29
+2.39%
$ 39.25 million $ 2.75 million
Apr 14, 2026 $ 4.19
-2.23%
$ 38.35 million $ 2.71 million
Apr 13, 2026 $ 4.29
+0.56%
$ 39.23 million $ 6.2 million
Apr 12, 2026 $ 4.26
-0.83%
$ 38.99 million $ 7.08 million
Apr 11, 2026 $ 4.3
-5.67%
$ 39.32 million $ 11.01 million
Apr 10, 2026 $ 4.56
+18.42%
$ 41.7 million $ 57.04 million
Apr 9, 2026 $ 3.85
+1.44%
$ 35.19 million $ 2.36 million
Apr 8, 2026 $ 3.79
-1.64%
$ 34.72 million $ 3.39 million
Apr 7, 2026 $ 3.86
+6.00%
$ 35.29 million $ 2.12 million
Apr 6, 2026 $ 3.64
-0.94%
$ 33.3 million $ 1.92 million
Apr 5, 2026 $ 3.67
-2.33%
$ 33.61 million $ 1.45 million
Apr 4, 2026 $ 3.76
-0.69%
$ 34.42 million $ 1.49 million
Apr 3, 2026 $ 3.79
+2.07%
$ 34.65 million $ 2.6 million
Apr 2, 2026 $ 3.71
-6.27%
$ 33.95 million $ 3.26 million
Apr 1, 2026 $ 3.96
-1.26%
$ 36.22 million $ 7.05 million
Mar 31, 2026 $ 4.01
+18.55%
$ 36.68 million $ 7.94 million
Mar 30, 2026 $ 3.38
+0.22%
$ 30.94 million $ 1.96 million
Mar 29, 2026 $ 3.37
-0.63%
$ 30.87 million $ 1.45 million
Mar 28, 2026 $ 3.4
-0.66%
$ 31.07 million $ 1.18 million
Mar 27, 2026 $ 3.42
-4.13%
$ 31.28 million $ 1.4 million
Mar 26, 2026 $ 3.57
-4.73%
$ 32.63 million $ 1.74 million
Mar 25, 2026 $ 3.74
+1.87%
$ 34.25 million $ 1.37 million
Mar 24, 2026 $ 3.67
-0.72%
$ 33.6 million $ 1.77 million
Mar 23, 2026 $ 3.7
+3.43%
$ 33.9 million $ 1.48 million
Mar 22, 2026 $ 3.58
-0.69%
$ 32.73 million $ 1.62 million
Mar 21, 2026 $ 3.6
-4.23%
$ 32.96 million $ 1.33 million
Mar 20, 2026 $ 3.76
-1.83%
$ 34.42 million $ 1.5 million
Mar 19, 2026 $ 3.83
-2.32%
$ 35.06 million $ 2.1 million
Mar 18, 2026 $ 3.92
-3.45%
$ 35.9 million $ 2.33 million
Mar 17, 2026 $ 4.06
-1.95%
$ 37.19 million $ 2.56 million
Mar 16, 2026 $ 4.14
+4.84%
$ 37.92 million $ 3.98 million
Mar 15, 2026 $ 3.95
-1.36%
$ 36.17 million $ 1.91 million
Mar 14, 2026 $ 4.01
-0.73%
$ 36.67 million $ 2.09 million
Mar 13, 2026 $ 4.04
-2.68%
$ 36.92 million $ 4.19 million
Mar 12, 2026 $ 4.15
+2.79%
$ 37.94 million $ 12.35 million
Mar 11, 2026 $ 4.04
+7.56%
$ 36.93 million $ 7.78 million
Mar 10, 2026 $ 3.75
+0.48%
$ 34.33 million $ 3.39 million
Mar 9, 2026 $ 3.73
-2.35%
$ 34.19 million $ 6.98 million
Mar 8, 2026 $ 3.82
+10.01%
$ 34.99 million $ 6.2 million
Download