Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today $ 2.83
+0.02%
$ 25.97 million $ 1.13 million
Yesterday $ 2.85
-0.74%
$ 26.15 million $ 1.09 million
Aug 12, 2026 $ 2.88
-1.34%
$ 26.36 million $ 1 million
Aug 11, 2026 $ 2.91
-2.31%
$ 26.74 million $ 1.22 million
Aug 10, 2026 $ 2.98
-2.12%
$ 27.34 million $ 1.11 million
Aug 9, 2026 $ 3.05
-0.59%
$ 27.94 million $ 1.27 million
Aug 8, 2026 $ 3.07
+1.44%
$ 28.09 million $ 1.08 million
Aug 7, 2026 $ 3.02
+1.51%
$ 27.71 million $ 1.41 million
Aug 6, 2026 $ 2.98
+3.28%
$ 27.3 million $ 1.52 million
Aug 5, 2026 $ 2.88
-0.80%
$ 26.43 million $ 1.34 million
Aug 4, 2026 $ 2.91
-0.43%
$ 26.62 million $ 1.16 million
Aug 3, 2026 $ 2.92
+2.24%
$ 26.75 million $ 1.48 million
Aug 2, 2026 $ 2.86
+0.34%
$ 26.18 million $ 989,679
Aug 1, 2026 $ 2.85
+0.09%
$ 26.08 million $ 1.26 million
Jul 31, 2026 $ 2.84
-1.48%
$ 26.06 million $ 1.62 million
Jul 30, 2026 $ 2.89
+5.28%
$ 26.47 million $ 2.83 million
Jul 29, 2026 $ 2.74
-2.16%
$ 25.12 million $ 1.34 million
Jul 28, 2026 $ 2.8
-0.76%
$ 25.7 million $ 1.59 million
Jul 27, 2026 $ 2.82
-4.15%
$ 25.86 million $ 1.28 million
Jul 26, 2026 $ 2.95
+1.71%
$ 26.99 million $ 1.02 million
Jul 25, 2026 $ 2.9
+0.63%
$ 26.55 million $ 1.09 million
Jul 24, 2026 $ 2.88
-1.19%
$ 26.38 million $ 1.12 million
Jul 23, 2026 $ 2.91
-2.73%
$ 26.69 million $ 1.47 million
Jul 22, 2026 $ 2.99
-2.28%
$ 27.46 million $ 1.78 million
Jul 21, 2026 $ 3.06
+3.13%
$ 28.09 million $ 1.12 million
Jul 20, 2026 $ 2.97
+1.85%
$ 27.24 million $ 1.42 million
Jul 19, 2026 $ 2.92
-0.60%
$ 26.74 million $ 1.1 million
Jul 18, 2026 $ 2.93
-1.34%
$ 26.9 million $ 1.6 million
Jul 17, 2026 $ 2.97
-0.84%
$ 27.27 million $ 1.55 million
Jul 16, 2026 $ 3
-1.69%
$ 27.48 million $ 1.32 million
Jul 15, 2026 $ 3.05
-1.97%
$ 27.98 million $ 1.24 million
Jul 14, 2026 $ 3.11
+3.98%
$ 28.53 million $ 1.22 million
Jul 13, 2026 $ 2.99
-3.90%
$ 27.45 million $ 1.38 million
Jul 12, 2026 $ 3.12
+0.04%
$ 28.55 million $ 1.02 million
Jul 11, 2026 $ 3.11
-1.74%
$ 28.49 million $ 1.18 million
Jul 10, 2026 $ 3.17
+2.17%
$ 29.06 million $ 1.25 million
Jul 9, 2026 $ 3.1
-2.30%
$ 28.43 million $ 1.19 million
Jul 8, 2026 $ 3.17
+1.06%
$ 29.1 million $ 1.41 million
Jul 7, 2026 $ 3.14
-3.43%
$ 28.72 million $ 2.06 million
Jul 6, 2026 $ 3.25
+2.19%
$ 29.77 million $ 2.15 million
Jul 5, 2026 $ 3.18
-1.13%
$ 29.15 million $ 1.36 million
Jul 4, 2026 $ 3.22
+0.85%
$ 29.47 million $ 1.68 million
Jul 3, 2026 $ 3.19
+4.08%
$ 29.22 million $ 2.17 million
Jul 2, 2026 $ 3.07
+2.30%
$ 28.05 million $ 3.36 million
Jul 1, 2026 $ 3
+7.30%
$ 27.44 million $ 1.99 million
Jun 30, 2026 $ 2.79
-3.77%
$ 25.57 million $ 2.45 million
Jun 29, 2026 $ 2.9
+1.64%
$ 26.57 million $ 1.7 million
Jun 28, 2026 $ 2.86
-0.27%
$ 26.14 million $ 1.49 million
Jun 27, 2026 $ 2.86
-2.44%
$ 26.21 million $ 1.36 million
Jun 26, 2026 $ 2.94
+0.30%
$ 26.87 million $ 1.81 million
Download