Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 3.32
-0.05%
$ 30.38 million $ 2.22 million
Today, at 10 AM $ 3.32
-0.45%
$ 30.38 million $ 2.25 million
Today, at 9 AM $ 3.33
-0.27%
$ 30.52 million $ 2.32 million
Today, at 8 AM $ 3.34
-0.11%
$ 30.6 million $ 2.31 million
Today, at 7 AM $ 3.35
-0.47%
$ 30.63 million $ 2.32 million
Today, at 6 AM $ 3.36
+0.12%
$ 30.77 million $ 2.44 million
Today, at 5 AM $ 3.36
+0.42%
$ 30.74 million $ 2.45 million
Today, at 4 AM $ 3.34
-0.65%
$ 30.61 million $ 2.47 million
Today, at 3 AM $ 3.37
+0.22%
$ 30.81 million $ 2.46 million
Today, at 2 AM $ 3.36
-2.22%
$ 30.74 million $ 2.43 million
Today, at 1 AM $ 3.44
+0.46%
$ 31.44 million $ 2.27 million
Today, at 12 AM $ 3.42
-0.46%
$ 31.29 million $ 2.24 million
Yesterday, at 11 PM $ 3.44
+0.22%
$ 31.44 million $ 2.22 million
Yesterday, at 10 PM $ 3.43
-0.39%
$ 31.37 million $ 2.24 million
Yesterday, at 9 PM $ 3.44
-0.27%
$ 31.49 million $ 2.26 million
Yesterday, at 8 PM $ 3.45
-0.22%
$ 31.58 million $ 2.22 million
Yesterday, at 7 PM $ 3.46
+1.25%
$ 31.65 million $ 2.19 million
Yesterday, at 6 PM $ 3.42
-0.74%
$ 31.25 million $ 2.15 million
Yesterday, at 5 PM $ 3.44
+1.17%
$ 31.49 million $ 2.11 million
Yesterday, at 4 PM $ 3.4
-0.89%
$ 31.12 million $ 1.97 million
Yesterday, at 3 PM $ 3.43
+1.27%
$ 31.4 million $ 2.02 million
Yesterday, at 2 PM $ 3.39
+0.60%
$ 31.01 million $ 2.02 million
Yesterday, at 1 PM $ 3.37
-1.62%
$ 30.82 million $ 2.04 million
Yesterday, at 12 PM $ 3.42
+0.93%
$ 31.33 million $ 2.1 million
Yesterday, at 11 AM $ 3.39
+2.24%
$ 31.04 million $ 2.28 million
Yesterday, at 10 AM $ 3.32
-0.74%
$ 30.36 million $ 2.17 million
Yesterday, at 9 AM $ 3.34
+0.18%
$ 30.59 million $ 2.11 million
Yesterday, at 8 AM $ 3.34
+0.48%
$ 30.53 million $ 2.08 million
Yesterday, at 7 AM $ 3.32
+1.18%
$ 30.39 million $ 2 million
Yesterday, at 6 AM $ 3.28
+1.14%
$ 30.03 million $ 1.91 million
Yesterday, at 5 AM $ 3.24
-0.20%
$ 29.69 million $ 1.96 million
Yesterday, at 4 AM $ 3.25
-0.16%
$ 29.75 million $ 1.91 million
Yesterday, at 3 AM $ 3.26
-0.23%
$ 29.8 million $ 1.92 million
Yesterday, at 2 AM $ 3.26
-0.90%
$ 29.87 million $ 1.91 million
Yesterday, at 1 AM $ 3.29
+0.71%
$ 30.14 million $ 1.86 million
Yesterday, at 12 AM $ 3.27
+0.53%
$ 29.93 million $ 1.84 million
Jun 12, 11 PM $ 3.25
-0.13%
$ 29.77 million $ 1.85 million
Jun 12, 10 PM $ 3.26
-0.05%
$ 29.81 million $ 1.85 million
Jun 12, 9 PM $ 3.26
+0.08%
$ 29.82 million $ 1.87 million
Jun 12, 8 PM $ 3.26
-0.25%
$ 29.8 million $ 1.88 million
Jun 12, 7 PM $ 3.26
+0.00%
$ 29.87 million $ 1.93 million
Jun 12, 6 PM $ 3.26
+0.06%
$ 29.87 million $ 1.95 million
Jun 12, 5 PM $ 3.26
-0.65%
$ 29.81 million $ 1.97 million
Jun 12, 4 PM $ 3.28
+0.39%
$ 30.01 million $ 1.99 million
Jun 12, 3 PM $ 3.27
-1.07%
$ 29.89 million $ 1.93 million
Jun 12, 2 PM $ 3.3
+1.90%
$ 30.22 million $ 1.92 million
Jun 12, 1 PM $ 3.24
-1.02%
$ 29.65 million $ 1.91 million
Jun 12, 12 PM $ 3.27
-0.65%
$ 29.96 million $ 1.86 million
Jun 12, 11 AM $ 3.3
-0.14%
$ 30.16 million $ 1.7 million
Jun 12, 10 AM $ 3.3
-0.34%
$ 30.24 million $ 1.69 million
Download